2707 晶華
上市 ｜ 觀光餐旅
收盤價
179.50
▲+2.50
(+1.41%)
2026-08-11
本益比
12.82
殖利率
5.99%
股價淨值比
6.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 177.50 | 180.00 | 177.50 | 179.50 | +2.50 | +1.41% | 175,261 |
| 2026-08-08 | 176.00 | 177.00 | 176.00 | 177.00 | +1.00 | +0.57% | 66,835 |
| 2026-08-07 | 176.50 | 177.50 | 176.00 | 176.00 | 0.00 | 0.00% | 188,519 |
| 2026-08-06 | 177.50 | 177.50 | 175.00 | 176.00 | -3.00 | -1.68% | 317,286 |
| 2026-08-05 | 178.00 | 179.50 | 177.50 | 179.00 | +1.00 | +0.56% | 172,640 |
| 2026-08-04 | 181.50 | 181.50 | 177.50 | 178.00 | -2.50 | -1.39% | 524,131 |
| 2026-08-01 | 180.00 | 181.50 | 179.50 | 180.50 | +0.50 | +0.28% | 508,179 |
| 2026-07-31 | 180.00 | 180.50 | 177.50 | 180.00 | +0.50 | +0.28% | 290,404 |
| 2026-07-30 | 179.00 | 180.00 | 178.50 | 179.50 | 0.00 | 0.00% | 175,942 |
| 2026-07-29 | 179.00 | 181.00 | 179.00 | 179.50 | +0.50 | +0.28% | 157,153 |
| 2026-07-28 | 177.50 | 179.00 | 177.50 | 179.00 | +1.00 | +0.56% | 76,592 |
| 2026-07-25 | 179.00 | 179.00 | 176.50 | 178.00 | -1.00 | -0.56% | 308,087 |
| 2026-07-24 | 181.00 | 181.00 | 178.50 | 179.00 | -1.50 | -0.83% | 107,913 |
| 2026-07-23 | 179.00 | 181.00 | 179.00 | 180.50 | +1.00 | +0.56% | 184,493 |
| 2026-07-22 | 180.00 | 180.00 | 177.50 | 179.50 | +1.00 | +0.56% | 115,746 |
| 2026-07-21 | 178.00 | 179.50 | 177.00 | 178.50 | -1.00 | -0.56% | 161,714 |
| 2026-07-18 | 180.00 | 180.00 | 178.00 | 179.50 | -0.50 | -0.28% | 107,135 |
| 2026-07-17 | 180.00 | 180.00 | 178.50 | 180.00 | 0.00 | 0.00% | 76,806 |
| 2026-07-16 | 180.50 | 180.50 | 178.00 | 180.00 | -0.50 | -0.28% | 216,994 |
| 2026-07-15 | 180.00 | 181.00 | 179.00 | 180.50 | +0.50 | +0.28% | 127,534 |
| 2026-07-14 | 180.50 | 180.50 | 179.00 | 180.00 | +0.50 | +0.28% | 74,085 |
| 2026-07-11 | 180.50 | 180.50 | 179.00 | 180.00 | +0.50 | +0.28% | 74,085 |
| 2026-07-10 | 181.00 | 181.00 | 179.00 | 179.50 | 0.00 | 0.00% | 84,542 |
| 2026-07-09 | 182.00 | 183.00 | 179.00 | 179.50 | -2.50 | -1.37% | 115,342 |
| 2026-07-08 | 180.00 | 183.00 | 180.00 | 182.00 | +2.00 | +1.11% | 309,091 |
| 2026-07-07 | 178.00 | 181.50 | 178.00 | 180.00 | +1.50 | +0.84% | 346,444 |
| 2026-07-04 | 178.50 | 179.00 | 177.50 | 178.50 | +0.50 | +0.28% | 97,772 |
| 2026-07-03 | 179.00 | 179.00 | 177.00 | 178.00 | -0.50 | -0.28% | 104,211 |
| 2026-07-02 | 180.50 | 180.50 | 178.00 | 178.50 | -1.50 | -0.83% | 144,762 |
| 2026-07-01 | 178.50 | 180.00 | 178.00 | 180.00 | +1.50 | +0.84% | 171,690 |