2707 晶華
上市 ｜ 觀光餐旅
收盤價
177.50
▼-0.50
(-0.28%)
2026-09-25
本益比
12.29
殖利率
6.06%
股價淨值比
5.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 177.50 | 178.00 | 177.00 | 177.50 | -0.50 | -0.28% | 55,543 |
| 2026-09-24 | 177.50 | 178.50 | 177.50 | 178.00 | +0.50 | +0.28% | 153,921 |
| 2026-09-23 | 176.50 | 178.50 | 176.50 | 177.50 | +0.50 | +0.28% | 76,629 |
| 2026-09-22 | 178.00 | 178.00 | 176.00 | 177.00 | 0.00 | 0.00% | 170,404 |
| 2026-09-19 | 177.00 | 177.50 | 176.50 | 177.00 | 0.00 | 0.00% | 50,655 |
| 2026-09-18 | 178.00 | 178.00 | 176.50 | 177.00 | -0.50 | -0.28% | 89,082 |
| 2026-09-17 | 177.50 | 177.50 | 177.00 | 177.50 | 0.00 | 0.00% | 62,775 |
| 2026-09-16 | 177.50 | 178.00 | 177.00 | 177.50 | 0.00 | 0.00% | 75,126 |
| 2026-09-15 | 177.50 | 178.50 | 177.50 | 177.50 | 0.00 | 0.00% | 96,457 |
| 2026-09-12 | 178.00 | 178.00 | 177.50 | 177.50 | -0.50 | -0.28% | 66,905 |
| 2026-09-11 | 177.50 | 178.00 | 177.00 | 178.00 | 0.00 | 0.00% | 85,461 |
| 2026-09-10 | 178.00 | 178.50 | 177.50 | 178.00 | -1.00 | -0.56% | 123,196 |
| 2026-09-09 | 180.00 | 180.00 | 177.50 | 179.00 | 0.00 | 0.00% | 104,580 |
| 2026-09-08 | 178.50 | 179.50 | 177.50 | 179.00 | +0.50 | +0.28% | 99,857 |
| 2026-09-05 | 179.50 | 179.50 | 177.50 | 178.50 | -0.50 | -0.28% | 80,003 |
| 2026-09-04 | 178.00 | 179.50 | 178.00 | 179.00 | 0.00 | 0.00% | 50,072 |
| 2026-09-03 | 179.00 | 179.00 | 178.00 | 179.00 | +2.00 | +1.13% | 104,610 |
| 2026-09-02 | 180.00 | 180.00 | 176.50 | 177.00 | -2.50 | -1.39% | 393,928 |
| 2026-09-01 | 180.50 | 180.50 | 179.00 | 179.50 | -1.50 | -0.83% | 125,979 |
| 2026-08-29 | 180.50 | 181.00 | 180.00 | 181.00 | 0.00 | 0.00% | 47,923 |
| 2026-08-28 | 180.50 | 181.00 | 180.00 | 181.00 | +0.50 | +0.28% | 83,266 |
| 2026-08-27 | 180.00 | 181.00 | 180.00 | 180.50 | 0.00 | 0.00% | 77,061 |
| 2026-08-26 | 182.50 | 183.50 | 180.00 | 180.50 | -2.50 | -1.37% | 111,906 |
| 2026-08-25 | 180.00 | 183.00 | 180.00 | 183.00 | +3.00 | +1.67% | 495,130 |
| 2026-08-22 | 179.00 | 180.00 | 179.00 | 180.00 | +1.50 | +0.84% | 67,458 |
| 2026-08-21 | 178.00 | 179.50 | 177.50 | 178.50 | +0.50 | +0.28% | 92,091 |
| 2026-08-20 | 178.00 | 178.50 | 177.50 | 178.00 | +0.50 | +0.28% | 70,028 |
| 2026-08-19 | 177.50 | 178.50 | 177.50 | 177.50 | 0.00 | 0.00% | 64,067 |
| 2026-08-18 | 178.50 | 179.00 | 177.50 | 177.50 | -0.50 | -0.28% | 83,977 |
| 2026-08-15 | 178.50 | 179.00 | 178.00 | 178.00 | -1.00 | -0.56% | 113,386 |