2707 晶華
上市 ｜ 觀光餐旅
收盤價
180.00
0.00
(0.00%)
2026-06-27
本益比
12.86
殖利率
5.97%
股價淨值比
6.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 180.00 | 181.00 | 179.50 | 180.00 | 0.00 | 0.00% | 151,027 |
| 2026-06-26 | 178.00 | 180.00 | 178.00 | 180.00 | +1.00 | +0.56% | 192,427 |
| 2026-06-25 | 178.50 | 179.00 | 177.00 | 179.00 | +0.50 | +0.28% | 180,963 |
| 2026-06-24 | 179.00 | 179.00 | 178.00 | 178.50 | -0.50 | -0.28% | 111,544 |
| 2026-06-23 | 180.00 | 181.00 | 178.00 | 179.00 | -1.00 | -0.56% | 141,681 |
| 2026-06-20 | 180.00 | 181.00 | 178.00 | 179.00 | -1.00 | -0.56% | 141,681 |
| 2026-06-19 | 180.00 | 180.00 | 179.00 | 180.00 | 0.00 | 0.00% | 129,220 |
| 2026-06-18 | 178.50 | 182.00 | 177.50 | 180.00 | +2.00 | +1.12% | 257,355 |
| 2026-06-17 | 179.50 | 179.50 | 178.00 | 178.00 | -1.50 | -0.84% | 149,045 |
| 2026-06-16 | 179.50 | 180.50 | 179.00 | 179.50 | 0.00 | 0.00% | 123,537 |
| 2026-06-13 | 180.50 | 180.50 | 177.50 | 179.50 | 0.00 | 0.00% | 199,153 |
| 2026-06-12 | 178.00 | 181.00 | 177.50 | 179.50 | +1.50 | +0.84% | 258,702 |
| 2026-06-11 | 177.00 | 179.50 | 177.00 | 178.00 | -0.50 | -0.28% | 149,579 |
| 2026-06-10 | 179.50 | 179.50 | 176.50 | 178.50 | -2.50 | -1.38% | 284,342 |
| 2026-06-09 | 182.00 | 182.00 | 180.00 | 181.00 | +1.00 | +0.56% | 361,468 |
| 2026-06-06 | 177.00 | 180.50 | 177.00 | 180.00 | +3.50 | +1.98% | 491,119 |
| 2026-06-05 | 177.00 | 180.50 | 177.00 | 180.00 | +3.50 | +1.98% | 491,119 |
| 2026-06-04 | 173.50 | 175.00 | 172.50 | 174.50 | +1.00 | +0.58% | 252,102 |
| 2026-06-03 | 172.50 | 174.00 | 172.50 | 173.50 | +0.50 | +0.29% | 253,542 |
| 2026-06-02 | 172.00 | 173.00 | 171.00 | 173.00 | +1.50 | +0.87% | 306,256 |
| 2026-05-30 | 173.00 | 174.00 | 171.50 | 171.50 | -1.50 | -0.87% | 194,118 |
| 2026-05-29 | 172.00 | 173.00 | 172.00 | 173.00 | 0.00 | 0.00% | 174,588 |
| 2026-05-28 | 172.00 | 173.00 | 171.50 | 173.00 | +1.00 | +0.58% | 147,978 |
| 2026-05-27 | 172.00 | 173.00 | 171.50 | 173.00 | +1.00 | +0.58% | 147,978 |
| 2026-05-26 | 174.00 | 174.00 | 172.00 | 174.00 | 0.00 | 0.00% | 174,533 |
| 2026-05-23 | 175.50 | 175.50 | 173.00 | 174.00 | +1.00 | +0.58% | 185,212 |
| 2026-05-22 | 174.50 | 174.50 | 172.50 | 173.00 | -1.00 | -0.57% | 85,070 |
| 2026-05-21 | 172.50 | 175.00 | 172.50 | 174.00 | +1.50 | +0.87% | 181,431 |
| 2026-05-20 | 172.50 | 173.50 | 172.00 | 172.50 | +0.50 | +0.29% | 122,549 |
| 2026-05-19 | 173.00 | 174.00 | 172.00 | 172.00 | -0.50 | -0.29% | 142,934 |