返回股票列表

2706 第一店

上市 ｜ 觀光餐旅

收盤價

12.10
0.00 (0.00%)
2026-09-26

本益比

17.79

殖利率

2.89%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 12.15 12.15 12.10 12.10 0.00 0.00% 32,326
2026-09-25 12.10 12.15 12.10 12.10 -0.05 -0.41% 113,934
2026-09-24 12.20 12.20 12.10 12.15 +0.05 +0.41% 23,321
2026-09-23 12.15 12.20 12.10 12.10 -0.05 -0.41% 117,955
2026-09-22 12.15 12.20 12.15 12.15 0.00 0.00% 124,543
2026-09-19 12.15 12.20 12.10 12.15 +0.05 +0.41% 90,106
2026-09-18 12.10 12.15 12.10 12.10 0.00 0.00% 55,729
2026-09-17 12.15 12.15 12.10 12.10 -0.05 -0.41% 67,560
2026-09-16 12.20 12.20 12.10 12.15 -0.05 -0.41% 85,598
2026-09-15 12.20 12.25 12.15 12.20 -0.05 -0.41% 89,346
2026-09-12 12.25 12.25 12.20 12.25 +0.05 +0.41% 171,886
2026-09-11 12.20 12.20 12.15 12.20 0.00 0.00% 57,083
2026-09-10 12.15 12.25 12.15 12.20 0.00 0.00% 157,618
2026-09-09 12.55 12.60 12.45 12.55 0.00 0.00% 313,771
2026-09-08 12.50 12.55 12.50 12.55 +0.05 +0.40% 76,384
2026-09-05 12.50 12.60 12.50 12.50 0.00 0.00% 67,819
2026-09-04 12.55 12.55 12.45 12.50 0.00 0.00% 155,349
2026-09-03 12.55 12.60 12.50 12.50 -0.10 -0.79% 112,281
2026-09-02 12.60 12.60 12.45 12.60 +0.10 +0.80% 102,666
2026-09-01 12.50 12.60 12.50 12.50 0.00 0.00% 51,445
2026-08-29 12.50 12.55 12.50 12.50 -0.10 -0.79% 61,921
2026-08-28 12.55 12.60 12.50 12.60 +0.15 +1.20% 52,759
2026-08-27 12.50 12.50 12.40 12.45 -0.05 -0.40% 117,318
2026-08-26 12.60 12.80 12.50 12.50 -0.05 -0.40% 191,428
2026-08-25 12.50 12.55 12.45 12.55 +0.05 +0.40% 127,465
2026-08-22 12.40 12.50 12.35 12.50 +0.10 +0.81% 283,661
2026-08-21 12.45 12.50 12.40 12.40 -0.05 -0.40% 65,241
2026-08-20 12.50 12.50 12.45 12.45 -0.05 -0.40% 38,953
2026-08-19 12.50 12.55 12.45 12.50 0.00 0.00% 35,940
2026-08-18 12.50 12.50 12.45 12.50 0.00 0.00% 35,188