返回股票列表

2706 第一店

上市 ｜ 觀光餐旅

收盤價

12.45
0.00 (0.00%)
2026-08-11

本益比

18.58

殖利率

2.81%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.45 12.50 12.40 12.45 0.00 0.00% 67,995
2026-08-08 12.50 12.50 12.40 12.45 +0.05 +0.40% 62,825
2026-08-07 12.55 12.55 12.40 12.40 -0.05 -0.40% 156,686
2026-08-06 12.50 12.50 12.40 12.45 -0.10 -0.80% 168,430
2026-08-05 12.55 12.55 12.50 12.55 -0.05 -0.40% 51,332
2026-08-04 12.65 12.65 12.50 12.60 +0.05 +0.40% 193,715
2026-08-01 12.70 12.70 12.50 12.55 -0.15 -1.18% 196,970
2026-07-31 12.70 12.70 12.45 12.70 +0.05 +0.40% 298,409
2026-07-30 12.70 12.75 12.55 12.65 -0.10 -0.78% 186,080
2026-07-29 12.75 12.85 12.70 12.75 -0.05 -0.39% 128,442
2026-07-28 12.75 12.80 12.70 12.80 -0.05 -0.39% 107,283
2026-07-25 12.85 12.95 12.65 12.85 +0.05 +0.39% 103,252
2026-07-24 12.85 12.95 12.75 12.80 -0.10 -0.78% 85,671
2026-07-23 12.90 12.90 12.75 12.90 +0.10 +0.78% 54,752
2026-07-22 12.90 13.35 12.70 12.80 +0.05 +0.39% 460,896
2026-07-21 12.75 12.80 12.55 12.75 0.00 0.00% 335,197
2026-07-18 12.75 12.80 12.60 12.75 0.00 0.00% 250,311
2026-07-17 12.65 12.75 12.60 12.75 +0.15 +1.19% 219,478
2026-07-16 12.65 12.65 12.50 12.60 +0.05 +0.40% 238,502
2026-07-15 12.60 12.60 12.50 12.55 0.00 0.00% 155,564
2026-07-14 12.65 12.65 12.55 12.55 -0.05 -0.40% 57,061
2026-07-11 12.65 12.65 12.55 12.55 -0.05 -0.40% 57,061
2026-07-10 12.55 12.70 12.55 12.60 -0.05 -0.40% 55,401
2026-07-09 12.70 12.70 12.55 12.65 0.00 0.00% 160,709
2026-07-08 12.65 12.75 12.60 12.65 0.00 0.00% 137,609
2026-07-07 12.60 12.70 12.60 12.65 +0.05 +0.40% 263,123
2026-07-04 12.55 12.60 12.50 12.60 +0.05 +0.40% 213,840
2026-07-03 12.50 12.55 12.50 12.55 +0.05 +0.40% 137,541
2026-07-02 12.50 12.50 12.40 12.50 +0.05 +0.40% 73,201
2026-07-01 12.35 12.50 12.35 12.45 +0.05 +0.40% 99,678