返回股票列表

2706 第一店

上市 ｜ 觀光餐旅

收盤價

12.35
▼-0.15 (-1.20%)
2026-05-13

本益比

19.00

殖利率

2.83%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.50 12.50 12.35 12.35 -0.15 -1.20% 110,853
2026-05-12 12.50 12.55 12.40 12.50 +0.10 +0.81% 119,718
2026-05-09 12.55 12.55 12.40 12.40 -0.10 -0.80% 141,014
2026-05-08 12.50 12.60 12.40 12.50 +0.05 +0.40% 206,535
2026-05-07 12.45 12.50 12.40 12.45 0.00 0.00% 68,042
2026-05-06 12.40 12.55 12.35 12.45 +0.05 +0.40% 171,260
2026-05-05 12.50 12.50 12.30 12.40 0.00 0.00% 81,858
2026-05-02 12.50 12.50 12.30 12.40 0.00 0.00% 81,858
2026-05-01 12.50 12.50 12.40 12.40 0.00 0.00% 46,247
2026-04-30 12.35 12.45 12.35 12.40 +0.10 +0.81% 46,823
2026-04-29 12.25 12.35 12.20 12.30 +0.05 +0.41% 110,664
2026-04-28 12.40 12.40 12.25 12.25 -0.10 -0.81% 177,541
2026-04-25 12.60 12.60 12.30 12.35 -0.20 -1.59% 234,244
2026-04-24 12.70 12.70 12.50 12.55 -0.05 -0.40% 119,995
2026-04-23 12.60 12.65 12.55 12.60 0.00 0.00% 76,121
2026-04-22 12.70 12.75 12.55 12.60 -0.10 -0.79% 138,755
2026-04-21 12.75 12.80 12.65 12.70 -0.05 -0.39% 87,949
2026-04-18 12.70 12.80 12.70 12.75 +0.05 +0.39% 172,003
2026-04-17 12.75 12.80 12.65 12.70 0.00 0.00% 230,303
2026-04-16 12.70 12.75 12.55 12.70 0.00 0.00% 165,392
2026-04-15 12.80 12.85 12.70 12.70 +0.25 +2.01% 436,150
2026-04-14 12.45 12.50 12.40 12.45 -0.05 -0.40% 69,196
2026-04-11 12.45 12.50 12.35 12.50 +0.05 +0.40% 100,289
2026-04-10 12.40 12.55 12.35 12.45 +0.15 +1.22% 169,919
2026-04-09 12.30 12.40 12.30 12.30 0.00 0.00% 18,001
2026-04-08 12.50 12.50 12.30 12.30 -0.20 -1.60% 41,119
2026-04-07 12.50 12.50 12.30 12.30 -0.20 -1.60% 41,119
2026-04-04 12.50 12.50 12.30 12.30 -0.20 -1.60% 41,119
2026-04-03 12.40 12.50 12.40 12.50 +0.25 +2.04% 121,559
2026-04-02 12.25 12.35 12.25 12.25 -0.10 -0.81% 68,223