返回股票列表

2706 第一店

上市 ｜ 觀光餐旅

收盤價

12.50
▼-0.05 (-0.40%)
2026-06-27

本益比

18.66

殖利率

2.80%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.55 12.55 12.50 12.50 -0.05 -0.40% 109,319
2026-06-26 12.50 12.60 12.40 12.55 +0.10 +0.80% 152,870
2026-06-25 12.60 12.60 12.25 12.45 -0.05 -0.40% 286,363
2026-06-24 12.50 12.55 12.45 12.50 0.00 0.00% 224,673
2026-06-23 12.45 12.50 12.35 12.50 +0.10 +0.81% 147,033
2026-06-20 12.45 12.50 12.35 12.50 +0.10 +0.81% 147,033
2026-06-19 12.40 12.45 12.30 12.40 0.00 0.00% 72,907
2026-06-18 12.40 12.50 12.30 12.40 +0.05 +0.40% 81,267
2026-06-17 12.30 12.50 12.30 12.35 +0.15 +1.23% 188,408
2026-06-16 12.20 12.25 12.15 12.20 0.00 0.00% 87,362
2026-06-13 12.15 12.20 12.05 12.20 +0.05 +0.41% 77,662
2026-06-12 12.10 12.15 12.05 12.15 -0.05 -0.41% 129,834
2026-06-11 12.10 12.25 12.10 12.20 +0.05 +0.41% 142,595
2026-06-10 12.30 12.30 12.05 12.15 -0.20 -1.62% 229,955
2026-06-09 12.35 12.35 12.20 12.35 0.00 0.00% 106,926
2026-06-06 12.20 12.40 12.20 12.35 +0.15 +1.23% 197,436
2026-06-05 12.20 12.40 12.20 12.35 +0.15 +1.23% 197,436
2026-06-04 12.00 12.05 11.80 12.00 +0.10 +0.84% 220,927
2026-06-03 11.95 12.05 11.90 11.90 -0.05 -0.42% 196,165
2026-06-02 12.00 12.00 11.90 11.95 +0.05 +0.42% 78,834
2026-05-30 11.95 12.00 11.85 11.90 -0.05 -0.42% 226,243
2026-05-29 11.95 12.00 11.85 11.95 0.00 0.00% 262,511
2026-05-28 11.95 11.95 11.90 11.95 +0.05 +0.42% 93,787
2026-05-27 11.95 11.95 11.90 11.95 +0.05 +0.42% 93,787
2026-05-26 12.00 12.05 11.95 11.95 -0.05 -0.42% 193,679
2026-05-23 12.00 12.05 11.95 12.00 0.00 0.00% 68,794
2026-05-22 11.95 12.00 11.90 12.00 +0.05 +0.42% 40,226
2026-05-21 11.95 12.00 11.90 11.95 0.00 0.00% 98,157
2026-05-20 12.20 12.20 11.90 11.95 -0.10 -0.83% 226,841
2026-05-19 12.20 12.20 11.95 12.05 -0.10 -0.82% 222,219