2705 六福
上市 ｜ 觀光餐旅
收盤價
16.20
▲+0.10
(+0.62%)
2026-08-11
本益比
18.20
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.10 | 16.25 | 16.00 | 16.20 | +0.10 | +0.62% | 90,101 |
| 2026-08-08 | 16.20 | 16.20 | 16.00 | 16.10 | 0.00 | 0.00% | 50,562 |
| 2026-08-07 | 16.25 | 16.25 | 16.05 | 16.10 | -0.05 | -0.31% | 84,833 |
| 2026-08-06 | 16.20 | 16.20 | 16.00 | 16.15 | 0.00 | 0.00% | 102,987 |
| 2026-08-05 | 16.15 | 16.35 | 16.00 | 16.15 | 0.00 | 0.00% | 93,464 |
| 2026-08-04 | 16.15 | 16.25 | 16.05 | 16.15 | +0.10 | +0.62% | 82,279 |
| 2026-08-01 | 16.20 | 16.25 | 16.00 | 16.05 | -0.15 | -0.93% | 118,298 |
| 2026-07-31 | 16.25 | 16.25 | 15.90 | 16.20 | +0.10 | +0.62% | 194,096 |
| 2026-07-30 | 16.25 | 16.25 | 16.00 | 16.10 | -0.20 | -1.23% | 3,282,031 |
| 2026-07-29 | 16.40 | 16.40 | 16.20 | 16.30 | -0.05 | -0.31% | 55,665 |
| 2026-07-28 | 16.10 | 16.50 | 16.05 | 16.35 | +0.25 | +1.55% | 229,651 |
| 2026-07-25 | 16.20 | 16.20 | 16.10 | 16.10 | -0.15 | -0.92% | 75,874 |
| 2026-07-24 | 16.55 | 16.55 | 16.25 | 16.25 | -0.25 | -1.52% | 72,559 |
| 2026-07-23 | 16.15 | 16.65 | 16.10 | 16.50 | +0.30 | +1.85% | 223,548 |
| 2026-07-22 | 16.30 | 16.30 | 16.10 | 16.20 | 0.00 | 0.00% | 107,626 |
| 2026-07-21 | 16.20 | 16.55 | 16.05 | 16.20 | -0.10 | -0.61% | 229,547 |
| 2026-07-18 | 16.35 | 16.40 | 16.10 | 16.30 | 0.00 | 0.00% | 93,135 |
| 2026-07-17 | 16.30 | 16.30 | 16.10 | 16.30 | +0.10 | +0.62% | 87,317 |
| 2026-07-16 | 16.35 | 16.35 | 15.95 | 16.20 | -0.05 | -0.31% | 221,562 |
| 2026-07-15 | 16.15 | 16.60 | 16.10 | 16.25 | +0.10 | +0.62% | 119,617 |
| 2026-07-14 | 16.45 | 16.45 | 16.10 | 16.15 | -0.15 | -0.92% | 120,454 |
| 2026-07-11 | 16.45 | 16.45 | 16.10 | 16.15 | -0.15 | -0.92% | 120,454 |
| 2026-07-10 | 16.55 | 16.55 | 16.20 | 16.30 | -0.25 | -1.51% | 79,076 |
| 2026-07-09 | 16.30 | 16.55 | 16.05 | 16.55 | +0.15 | +0.91% | 284,902 |
| 2026-07-08 | 16.60 | 16.65 | 16.20 | 16.40 | -0.25 | -1.50% | 1,812,207 |
| 2026-07-07 | 16.20 | 16.85 | 16.20 | 16.65 | +0.55 | +3.42% | 5,513,823 |
| 2026-07-04 | 16.25 | 16.25 | 16.10 | 16.10 | -0.10 | -0.62% | 1,885,562 |
| 2026-07-03 | 16.20 | 16.25 | 16.10 | 16.20 | 0.00 | 0.00% | 209,742 |
| 2026-07-02 | 16.20 | 16.20 | 16.10 | 16.20 | +0.05 | +0.31% | 90,565 |
| 2026-07-01 | 16.15 | 16.20 | 16.05 | 16.15 | 0.00 | 0.00% | 103,932 |