返回股票列表

2705 六福

上市 ｜ 觀光餐旅

收盤價

15.15
▼-0.10 (-0.66%)
2026-09-25

本益比

20.47

殖利率

0.00%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 15.35 15.35 15.10 15.15 -0.10 -0.66% 102,000
2026-09-24 15.35 15.40 15.20 15.25 0.00 0.00% 106,023
2026-09-23 15.40 15.40 15.00 15.25 -0.10 -0.65% 215,671
2026-09-22 15.25 15.35 15.00 15.35 0.00 0.00% 104,453
2026-09-19 15.30 15.40 15.15 15.35 +0.25 +1.66% 131,184
2026-09-18 15.35 15.35 15.00 15.10 -0.15 -0.98% 209,815
2026-09-17 15.15 15.50 15.10 15.25 -0.10 -0.65% 113,760
2026-09-16 15.45 15.50 15.10 15.35 -0.15 -0.97% 1,135,152
2026-09-15 15.50 15.60 15.45 15.50 -0.05 -0.32% 81,793
2026-09-12 15.65 15.65 15.45 15.55 -0.10 -0.64% 137,651
2026-09-11 15.65 15.70 15.50 15.65 +0.05 +0.32% 104,624
2026-09-10 15.60 15.70 15.55 15.60 -0.05 -0.32% 35,841
2026-09-09 15.85 15.85 15.55 15.65 -0.10 -0.63% 99,285
2026-09-08 15.75 15.85 15.65 15.75 +0.10 +0.64% 30,427
2026-09-05 15.65 15.85 15.65 15.65 -0.05 -0.32% 40,692
2026-09-04 15.75 15.90 15.55 15.70 -0.15 -0.95% 143,926
2026-09-03 15.65 15.85 15.65 15.85 +0.05 +0.32% 75,094
2026-09-02 15.65 15.80 15.60 15.80 +0.10 +0.64% 63,667
2026-09-01 15.70 15.80 15.60 15.70 -0.05 -0.32% 95,661
2026-08-29 15.75 15.85 15.70 15.75 -0.10 -0.63% 38,506
2026-08-28 15.80 15.95 15.75 15.85 +0.05 +0.32% 67,575
2026-08-27 15.90 15.90 15.80 15.80 -0.10 -0.63% 42,700
2026-08-26 16.05 16.20 15.80 15.90 -0.15 -0.93% 58,513
2026-08-25 15.90 16.10 15.80 16.05 +0.25 +1.58% 123,408
2026-08-22 15.65 15.80 15.65 15.80 +0.30 +1.94% 113,105
2026-08-21 15.70 15.70 15.50 15.50 -0.10 -0.64% 164,664
2026-08-20 15.85 15.90 15.50 15.60 -0.30 -1.89% 1,086,621
2026-08-19 16.10 16.10 15.90 15.90 -0.15 -0.93% 74,214
2026-08-18 16.05 16.05 15.90 16.05 +0.05 +0.31% 130,648
2026-08-15 16.00 16.10 15.95 16.00 -0.05 -0.31% 90,123