2705 六福
上市 ｜ 觀光餐旅
收盤價
16.20
▲+0.05
(+0.31%)
2026-06-27
本益比
18.20
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.15 | 16.30 | 16.15 | 16.20 | +0.05 | +0.31% | 115,243 |
| 2026-06-26 | 16.10 | 16.20 | 16.05 | 16.15 | 0.00 | 0.00% | 62,960 |
| 2026-06-25 | 16.30 | 16.30 | 16.10 | 16.15 | -0.15 | -0.92% | 123,101 |
| 2026-06-24 | 16.40 | 16.40 | 16.15 | 16.30 | -0.20 | -1.21% | 184,529 |
| 2026-06-23 | 16.45 | 16.65 | 16.40 | 16.50 | +0.15 | +0.92% | 258,395 |
| 2026-06-20 | 16.45 | 16.65 | 16.40 | 16.50 | +0.15 | +0.92% | 258,395 |
| 2026-06-19 | 16.30 | 16.50 | 16.20 | 16.35 | +0.10 | +0.62% | 368,428 |
| 2026-06-18 | 16.10 | 16.30 | 15.90 | 16.25 | +0.30 | +1.88% | 393,919 |
| 2026-06-17 | 15.85 | 15.95 | 15.60 | 15.95 | +0.30 | +1.92% | 1,215,864 |
| 2026-06-16 | 15.70 | 15.95 | 15.55 | 15.65 | +0.10 | +0.64% | 213,762 |
| 2026-06-13 | 15.70 | 15.70 | 15.40 | 15.55 | -0.05 | -0.32% | 126,493 |
| 2026-06-12 | 15.65 | 15.65 | 15.45 | 15.60 | -0.05 | -0.32% | 164,006 |
| 2026-06-11 | 15.55 | 15.75 | 15.50 | 15.65 | +0.20 | +1.29% | 177,822 |
| 2026-06-10 | 15.50 | 15.60 | 15.30 | 15.45 | -0.25 | -1.59% | 228,680 |
| 2026-06-09 | 15.75 | 15.80 | 15.50 | 15.70 | -0.05 | -0.32% | 261,122 |
| 2026-06-06 | 16.00 | 16.00 | 15.55 | 15.75 | 0.00 | 0.00% | 275,503 |
| 2026-06-05 | 16.00 | 16.00 | 15.55 | 15.75 | 0.00 | 0.00% | 275,503 |
| 2026-06-04 | 15.35 | 15.40 | 15.20 | 15.40 | +0.10 | +0.65% | 163,008 |
| 2026-06-03 | 15.15 | 15.40 | 15.10 | 15.30 | +0.15 | +0.99% | 316,112 |
| 2026-06-02 | 15.05 | 15.20 | 15.05 | 15.15 | +0.15 | +1.00% | 271,734 |
| 2026-05-30 | 15.00 | 15.15 | 14.90 | 15.00 | 0.00 | 0.00% | 3,858,888 |
| 2026-05-29 | 15.05 | 15.15 | 14.95 | 15.00 | -0.05 | -0.33% | 220,216 |
| 2026-05-28 | 15.25 | 15.25 | 15.00 | 15.05 | -0.15 | -0.99% | 270,054 |
| 2026-05-27 | 15.25 | 15.25 | 15.00 | 15.05 | -0.15 | -0.99% | 270,054 |
| 2026-05-26 | 15.40 | 15.40 | 15.15 | 15.15 | -0.25 | -1.62% | 266,873 |
| 2026-05-23 | 15.30 | 15.50 | 15.30 | 15.40 | +0.05 | +0.33% | 144,667 |
| 2026-05-22 | 15.45 | 15.50 | 15.25 | 15.35 | 0.00 | 0.00% | 142,281 |
| 2026-05-21 | 15.20 | 15.45 | 15.20 | 15.35 | +0.15 | +0.99% | 151,238 |
| 2026-05-20 | 15.10 | 15.35 | 15.10 | 15.20 | -0.05 | -0.33% | 707,776 |
| 2026-05-19 | 15.30 | 15.50 | 15.20 | 15.25 | -0.05 | -0.33% | 299,918 |