返回股票列表

2705 六福

上市 ｜ 觀光餐旅

收盤價

16.50
▼-0.10 (-0.60%)
2026-03-28

本益比

18.97

殖利率

0.00%

股價淨值比

0.63
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.45 16.55 16.35 16.50 -0.10 -0.60% 88,108
2026-03-27 16.45 16.55 16.35 16.50 -0.10 -0.60% 88,108
2026-03-26 16.40 16.65 16.35 16.60 +0.20 +1.22% 133,163
2026-03-25 16.30 16.40 16.30 16.40 +0.20 +1.23% 105,863
2026-03-24 16.30 16.30 16.10 16.20 +0.10 +0.62% 126,214
2026-03-23 16.20 16.25 16.00 16.10 -0.25 -1.53% 186,235
2026-03-20 16.30 16.45 16.30 16.35 +0.05 +0.31% 158,832
2026-03-19 16.45 16.60 16.30 16.30 -0.30 -1.81% 234,080
2026-03-18 16.75 16.85 16.40 16.60 -0.15 -0.90% 262,666
2026-03-17 16.65 16.80 16.60 16.75 +0.10 +0.60% 307,818
2026-03-16 16.50 16.70 16.45 16.65 +0.15 +0.91% 162,038
2026-03-13 16.30 16.55 16.25 16.50 +0.20 +1.23% 183,366
2026-03-12 16.15 16.35 16.15 16.30 +0.10 +0.62% 220,268
2026-03-11 16.10 16.25 16.10 16.20 +0.20 +1.25% 150,782
2026-03-10 15.85 16.00 15.85 16.00 +0.20 +1.27% 199,960
2026-03-09 15.80 15.95 15.50 15.80 -0.40 -2.47% 288,928
2026-03-06 16.15 16.25 16.05 16.20 +0.10 +0.62% 164,044
2026-03-05 15.90 16.15 15.90 16.10 +0.30 +1.90% 142,997
2026-03-04 16.05 16.05 15.80 15.80 -0.30 -1.86% 294,868
2026-03-03 16.10 16.15 16.00 16.10 -0.10 -0.62% 227,132
2026-03-02 16.05 16.20 16.00 16.20 -0.05 -0.31% 276,626
2026-02-26 16.20 - - 16.25 - -% 0
2026-02-25 16.20 - - 16.20 - -% 0
2026-02-24 16.30 - - 16.20 - -% 0
2026-02-23 16.20 - - 16.25 - -% 0
2026-02-11 16.25 - - 16.20 - -% 0
2026-02-10 16.20 - - 16.15 - -% 0
2026-02-09 16.15 - - 16.20 - -% 0
2026-02-06 16.40 - - 16.30 - -% 0
2026-02-05 16.35 - - 16.40 - -% 0