返回股票列表

2704 國賓

上市 ｜ 觀光餐旅

收盤價

45.85
▲+0.25 (+0.55%)
2026-08-11

本益比

25.61

殖利率

1.09%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 45.60 46.30 45.60 45.85 +0.25 +0.55% 57,430
2026-08-08 45.60 46.20 45.30 45.60 -0.25 -0.55% 81,326
2026-08-07 46.30 46.30 45.50 45.85 +0.55 +1.21% 73,243
2026-08-06 46.00 46.00 45.25 45.30 -2.10 -4.43% 199,990
2026-08-05 48.00 48.00 46.90 47.40 -0.55 -1.15% 110,635
2026-08-04 48.25 48.50 47.95 47.95 -0.05 -0.10% 99,036
2026-08-01 48.75 48.75 47.00 48.00 +0.65 +1.37% 176,059
2026-07-31 46.00 49.70 45.55 47.35 +1.70 +3.72% 260,385
2026-07-30 45.00 45.65 44.55 45.65 -0.35 -0.76% 192,382
2026-07-29 46.45 46.45 45.65 46.00 +0.40 +0.88% 49,268
2026-07-28 45.15 45.95 45.15 45.60 -0.20 -0.44% 89,157
2026-07-25 45.80 45.80 45.20 45.80 -0.40 -0.87% 61,599
2026-07-24 47.70 47.70 45.65 46.20 -0.45 -0.96% 187,096
2026-07-23 45.70 46.65 45.70 46.65 0.00 0.00% 239,000
2026-07-22 45.80 45.90 45.25 45.30 -0.25 -0.55% 136,558
2026-07-21 45.65 45.80 44.60 45.55 -0.15 -0.33% 94,167
2026-07-18 45.80 45.80 43.95 45.70 0.00 0.00% 81,406
2026-07-17 45.60 45.80 45.10 45.70 +0.15 +0.33% 92,409
2026-07-16 46.10 46.10 45.05 45.55 -0.05 -0.11% 120,772
2026-07-15 45.40 45.75 45.30 45.60 +0.20 +0.44% 79,074
2026-07-14 44.90 45.40 44.80 45.40 +0.60 +1.34% 85,571
2026-07-11 44.90 45.40 44.80 45.40 +0.60 +1.34% 85,571
2026-07-10 44.85 45.40 44.80 44.80 0.00 0.00% 89,348
2026-07-09 45.80 45.80 44.60 44.80 -0.30 -0.67% 138,337
2026-07-08 45.00 45.30 44.85 45.10 +0.20 +0.45% 70,113
2026-07-07 43.85 44.90 43.85 44.90 +1.05 +2.39% 77,546
2026-07-04 43.90 44.25 43.70 43.85 +0.05 +0.11% 51,433
2026-07-03 44.95 44.95 43.70 43.80 -0.85 -1.90% 177,474
2026-07-02 44.00 44.65 43.90 44.65 +0.35 +0.79% 110,339
2026-07-01 44.00 44.60 44.00 44.30 +0.30 +0.68% 41,836