返回股票列表

2704 國賓

上市 ｜ 觀光餐旅

收盤價

42.50
▲+0.50 (+1.19%)
2026-05-12

本益比

23.74

殖利率

1.18%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 42.70 42.70 42.00 42.50 +0.50 +1.19% 109,151
2026-05-09 41.90 42.20 41.80 42.00 -0.05 -0.12% 153,923
2026-05-08 42.80 42.80 41.80 42.05 +0.30 +0.72% 111,494
2026-05-07 41.85 42.00 41.75 41.75 -0.10 -0.24% 37,362
2026-05-06 42.00 42.30 41.80 41.85 +0.15 +0.36% 184,919
2026-05-05 42.90 42.90 41.65 41.70 -1.00 -2.34% 259,967
2026-05-02 42.90 42.90 41.65 41.70 -1.00 -2.34% 259,967
2026-05-01 43.10 43.10 42.10 42.70 +0.60 +1.43% 118,942
2026-04-30 42.10 42.60 41.75 42.10 +0.10 +0.24% 92,838
2026-04-29 41.80 42.15 41.50 42.00 +0.25 +0.60% 114,633
2026-04-28 41.95 42.10 41.65 41.75 -0.20 -0.48% 55,460
2026-04-25 42.60 42.60 41.75 41.95 -0.85 -1.99% 349,289
2026-04-24 43.35 43.35 42.35 42.80 -0.55 -1.27% 203,464
2026-04-23 43.45 43.45 43.05 43.35 -0.10 -0.23% 119,158
2026-04-22 44.00 44.00 43.25 43.45 +0.10 +0.23% 127,361
2026-04-21 43.30 43.40 43.00 43.35 +0.05 +0.12% 85,943
2026-04-18 43.00 43.50 43.00 43.30 +0.35 +0.81% 117,904
2026-04-17 42.95 43.30 42.65 42.95 +0.15 +0.35% 105,375
2026-04-16 43.15 43.15 42.40 42.80 -0.35 -0.81% 235,920
2026-04-15 42.90 43.85 42.90 43.15 +0.90 +2.13% 392,326
2026-04-14 42.20 42.70 41.75 42.25 +0.05 +0.12% 185,996
2026-04-11 42.20 42.35 42.05 42.20 -0.15 -0.35% 57,967
2026-04-10 42.60 42.60 42.20 42.35 +0.05 +0.12% 143,432
2026-04-09 42.15 42.30 42.00 42.30 0.00 0.00% 129,865
2026-04-08 42.95 42.95 42.15 42.30 -0.25 -0.59% 49,215
2026-04-07 42.95 42.95 42.15 42.30 -0.25 -0.59% 49,215
2026-04-04 42.95 42.95 42.15 42.30 -0.25 -0.59% 49,215
2026-04-03 42.05 42.60 42.05 42.55 +0.60 +1.43% 100,198
2026-04-02 41.95 42.35 41.90 41.95 -0.10 -0.24% 87,005
2026-04-01 41.80 42.20 41.55 42.05 -0.15 -0.36% 105,458