返回股票列表

2704 國賓

上市 ｜ 觀光餐旅

收盤價

45.20
▲+0.15 (+0.33%)
2026-09-25

本益比

16.99

殖利率

1.11%

股價淨值比

0.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 46.10 46.10 45.20 45.20 +0.15 +0.33% 33,053
2026-09-24 46.05 46.05 45.05 45.05 -0.55 -1.21% 48,213
2026-09-23 46.15 46.15 45.50 45.60 -0.15 -0.33% 29,156
2026-09-22 46.05 46.05 45.55 45.75 -0.20 -0.44% 79,300
2026-09-19 45.80 46.00 45.45 45.95 +0.50 +1.10% 77,539
2026-09-18 45.15 45.65 45.15 45.45 +0.50 +1.11% 142,021
2026-09-17 45.60 45.60 44.95 44.95 -0.65 -1.43% 47,671
2026-09-16 45.25 45.90 45.25 45.60 -0.15 -0.33% 62,360
2026-09-15 46.00 46.00 45.20 45.75 -0.25 -0.54% 113,270
2026-09-12 46.00 46.25 46.00 46.00 -0.30 -0.65% 38,054
2026-09-11 45.50 46.30 45.50 46.30 +0.75 +1.65% 89,007
2026-09-10 45.80 46.00 45.50 45.55 -0.05 -0.11% 77,242
2026-09-09 45.95 45.95 45.40 45.60 +0.10 +0.22% 88,998
2026-09-08 45.25 45.55 45.15 45.50 +0.25 +0.55% 59,528
2026-09-05 45.10 45.45 45.10 45.25 +0.10 +0.22% 59,951
2026-09-04 44.60 45.35 44.60 45.15 +0.15 +0.33% 102,773
2026-09-03 44.30 45.35 44.30 45.00 +0.60 +1.35% 363,775
2026-09-02 45.30 45.55 44.40 44.40 -0.95 -2.09% 3,950,982
2026-09-01 45.95 45.95 45.35 45.35 -0.50 -1.09% 107,564
2026-08-29 45.90 46.25 45.55 45.85 -0.50 -1.08% 103,542
2026-08-28 45.40 46.35 45.40 46.35 +0.80 +1.76% 140,752
2026-08-27 45.90 46.00 45.15 45.55 -0.25 -0.55% 103,149
2026-08-26 46.40 46.65 45.80 45.80 -0.70 -1.51% 88,243
2026-08-25 46.45 46.80 46.05 46.50 0.00 0.00% 141,098
2026-08-22 46.60 46.75 45.70 46.50 +0.80 +1.75% 76,241
2026-08-21 46.55 46.60 45.60 45.70 -0.20 -0.44% 261,099
2026-08-20 46.15 46.30 45.70 45.90 -0.20 -0.43% 214,541
2026-08-19 46.05 46.30 45.75 46.10 +0.15 +0.33% 52,991
2026-08-18 46.60 46.60 45.60 45.95 -0.60 -1.29% 82,283
2026-08-15 46.10 46.80 46.05 46.55 +1.20 +2.65% 125,040