返回股票列表

2704 國賓

上市 ｜ 觀光餐旅

收盤價

45.50
▲+0.25 (+0.55%)
2026-06-27

本益比

25.42

殖利率

1.10%

股價淨值比

0.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 45.20 45.50 45.20 45.50 +0.25 +0.55% 23,291
2026-06-26 45.05 45.65 45.05 45.25 +0.10 +0.22% 132,459
2026-06-25 46.40 46.40 44.80 45.15 -0.95 -2.06% 180,736
2026-06-24 45.50 46.10 45.40 46.10 +0.50 +1.10% 107,613
2026-06-23 46.10 47.00 45.60 45.60 -0.50 -1.08% 261,976
2026-06-20 46.10 47.00 45.60 45.60 -0.50 -1.08% 261,976
2026-06-19 44.95 46.35 44.95 46.10 +1.50 +3.36% 268,731
2026-06-18 44.70 44.75 43.65 44.60 +0.25 +0.56% 124,526
2026-06-17 43.80 44.35 43.80 44.35 +0.85 +1.95% 242,285
2026-06-16 43.20 43.60 43.00 43.50 +0.60 +1.40% 163,357
2026-06-13 43.40 43.40 42.25 42.90 +0.15 +0.35% 154,186
2026-06-12 42.65 42.75 42.45 42.75 +0.10 +0.23% 144,013
2026-06-11 42.00 42.65 41.95 42.65 +0.70 +1.67% 123,773
2026-06-10 41.95 42.65 41.70 41.95 -0.65 -1.53% 302,290
2026-06-09 43.75 43.75 42.60 42.60 -1.15 -2.63% 98,156
2026-06-06 43.00 44.50 43.00 43.75 +1.00 +2.34% 459,564
2026-06-05 43.00 44.50 43.00 43.75 +1.00 +2.34% 459,564
2026-06-04 42.30 42.55 42.15 42.40 +0.10 +0.24% 141,902
2026-06-03 42.40 42.45 42.15 42.30 +0.20 +0.48% 108,201
2026-06-02 42.20 42.55 42.10 42.10 -0.05 -0.12% 204,620
2026-05-30 42.70 42.75 42.15 42.15 0.00 0.00% 84,643
2026-05-29 42.10 42.85 42.10 42.15 +0.10 +0.24% 227,622
2026-05-28 42.00 42.20 42.00 42.05 0.00 0.00% 70,468
2026-05-27 42.00 42.20 42.00 42.05 0.00 0.00% 70,468
2026-05-26 41.75 42.05 41.75 41.85 -0.20 -0.48% 85,852
2026-05-23 41.85 42.20 41.75 42.05 +0.30 +0.72% 66,191
2026-05-22 42.05 42.05 41.75 41.75 -0.15 -0.36% 59,243
2026-05-21 41.65 42.20 41.65 41.90 +0.30 +0.72% 68,514
2026-05-20 41.95 41.95 41.60 41.60 0.00 0.00% 107,683
2026-05-19 42.35 42.35 41.55 41.60 -0.60 -1.42% 169,621