返回股票列表

2702 華園

上市 ｜ 觀光餐旅

收盤價

12.80
▼-0.15 (-1.16%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.10 13.10 12.75 12.80 -0.15 -1.16% 47,910
2026-06-26 12.95 13.00 12.80 12.95 +0.10 +0.78% 36,720
2026-06-25 12.90 12.95 12.80 12.85 -0.05 -0.39% 44,054
2026-06-24 13.00 13.00 12.85 12.90 -0.10 -0.77% 72,608
2026-06-23 13.15 13.15 13.00 13.00 -0.05 -0.38% 76,067
2026-06-20 13.15 13.15 13.00 13.00 -0.05 -0.38% 76,067
2026-06-19 13.10 13.35 12.90 13.05 -0.05 -0.38% 76,224
2026-06-18 13.40 13.40 13.05 13.10 +0.10 +0.77% 37,312
2026-06-17 13.25 13.25 12.95 13.00 -0.20 -1.52% 66,143
2026-06-16 13.20 13.20 13.05 13.20 +0.25 +1.93% 35,358
2026-06-13 12.60 13.00 12.60 12.95 +0.25 +1.97% 39,325
2026-06-12 12.75 13.00 12.70 12.70 -0.05 -0.39% 93,001
2026-06-11 12.85 13.15 12.75 12.75 -0.10 -0.78% 72,530
2026-06-10 13.15 13.15 12.75 12.85 -0.45 -3.38% 75,332
2026-06-09 13.90 13.90 13.30 13.30 -0.20 -1.48% 102,476
2026-06-06 13.65 13.80 13.50 13.50 -0.05 -0.37% 57,962
2026-06-05 13.65 13.80 13.50 13.50 -0.05 -0.37% 57,962
2026-06-04 13.50 13.50 13.10 13.20 -0.30 -2.22% 79,333
2026-06-03 14.15 14.15 13.30 13.50 +0.60 +4.65% 276,468
2026-06-02 12.70 12.95 12.70 12.90 +0.10 +0.78% 56,623
2026-05-30 12.75 13.00 12.70 12.80 +0.05 +0.39% 96,131
2026-05-29 13.10 13.10 12.75 12.75 -0.15 -1.16% 66,539
2026-05-28 13.05 13.05 12.90 12.90 +0.10 +0.78% 35,642
2026-05-27 13.05 13.05 12.90 12.90 +0.10 +0.78% 35,642
2026-05-26 13.00 13.25 12.85 13.05 +0.05 +0.38% 56,593
2026-05-23 13.00 13.10 12.85 13.00 +0.05 +0.39% 33,180
2026-05-22 12.90 12.95 12.80 12.95 -0.05 -0.38% 38,154
2026-05-21 13.00 13.30 13.00 13.00 +0.10 +0.78% 50,225
2026-05-20 13.15 13.15 12.85 12.90 -0.15 -1.15% 32,959
2026-05-19 13.05 13.30 12.85 13.05 +0.05 +0.38% 61,296