返回股票列表

2702 華園

上市 ｜ 觀光餐旅

收盤價

12.45
▲+0.05 (+0.40%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.60 12.60 12.30 12.45 +0.05 +0.40% 71,357
2026-08-08 12.30 12.50 12.20 12.40 -0.15 -1.20% 101,423
2026-08-07 12.55 12.65 12.40 12.55 +0.05 +0.40% 25,443
2026-08-06 12.60 12.60 12.40 12.50 -0.10 -0.79% 29,679
2026-08-05 12.60 12.60 12.40 12.60 0.00 0.00% 33,065
2026-08-04 12.60 12.60 12.35 12.60 +0.20 +1.61% 61,456
2026-08-01 12.55 12.55 12.30 12.40 -0.05 -0.40% 68,016
2026-07-31 12.95 12.95 12.20 12.45 -0.30 -2.35% 115,391
2026-07-30 12.75 12.75 12.50 12.75 -0.10 -0.78% 60,495
2026-07-29 13.00 13.00 12.80 12.85 -0.15 -1.15% 46,495
2026-07-28 12.80 13.00 12.75 13.00 0.00 0.00% 31,596
2026-07-25 12.90 13.00 12.80 13.00 +0.15 +1.17% 46,280
2026-07-24 12.95 12.95 12.80 12.85 -0.10 -0.77% 57,157
2026-07-23 13.15 13.15 12.95 12.95 -0.05 -0.38% 37,151
2026-07-22 13.00 13.15 12.95 13.00 0.00 0.00% 42,332
2026-07-21 13.15 13.15 12.85 13.00 -0.15 -1.14% 55,432
2026-07-18 13.15 13.35 13.10 13.15 -0.05 -0.38% 30,637
2026-07-17 13.20 13.20 12.75 13.20 +0.10 +0.76% 108,785
2026-07-16 13.25 13.30 12.90 13.10 +0.10 +0.77% 39,490
2026-07-15 13.25 13.25 12.90 13.00 -0.25 -1.89% 53,702
2026-07-14 13.50 13.50 13.05 13.25 +0.20 +1.53% 36,991
2026-07-11 13.50 13.50 13.05 13.25 +0.20 +1.53% 36,991
2026-07-10 13.05 13.30 13.00 13.05 0.00 0.00% 67,967
2026-07-09 13.75 13.75 13.05 13.05 -0.35 -2.61% 59,414
2026-07-08 13.30 13.55 13.30 13.40 +0.10 +0.75% 66,194
2026-07-07 12.75 13.60 12.70 13.30 +0.80 +6.40% 133,334
2026-07-04 12.50 12.75 12.45 12.50 0.00 0.00% 43,533
2026-07-03 12.50 12.60 12.40 12.50 0.00 0.00% 39,292
2026-07-02 12.40 12.50 12.40 12.50 +0.20 +1.63% 18,987
2026-07-01 12.40 12.50 12.30 12.30 -0.05 -0.40% 38,374