返回股票列表

2702 華園

上市 ｜ 觀光餐旅

收盤價

12.80
▼-0.10 (-0.78%)
2026-09-25

本益比

15.80

殖利率

0.00%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.80 12.95 12.75 12.80 -0.10 -0.78% 24,588
2026-09-24 12.90 12.95 12.85 12.90 0.00 0.00% 29,149
2026-09-23 12.70 12.90 12.70 12.90 +0.10 +0.78% 21,126
2026-09-22 12.75 12.80 12.65 12.80 +0.10 +0.79% 41,755
2026-09-19 12.70 12.80 12.70 12.70 0.00 0.00% 38,762
2026-09-18 12.70 12.70 12.55 12.70 +0.05 +0.40% 30,908
2026-09-17 12.75 12.75 12.55 12.65 -0.10 -0.78% 21,010
2026-09-16 12.55 12.75 12.50 12.75 +0.05 +0.39% 31,248
2026-09-15 12.65 12.70 12.60 12.70 0.00 0.00% 79,139
2026-09-12 12.60 12.80 12.60 12.70 0.00 0.00% 12,972
2026-09-11 12.70 12.70 12.65 12.70 0.00 0.00% 7,727
2026-09-10 12.80 12.80 12.60 12.70 0.00 0.00% 38,110
2026-09-09 12.80 12.80 12.50 12.70 0.00 0.00% 60,047
2026-09-08 12.80 12.80 12.65 12.70 0.00 0.00% 14,826
2026-09-05 12.70 12.95 12.60 12.70 0.00 0.00% 32,306
2026-09-04 12.60 12.70 12.50 12.70 0.00 0.00% 13,146
2026-09-03 12.70 12.70 12.50 12.70 -0.05 -0.39% 44,481
2026-09-02 12.65 12.90 12.60 12.75 +0.05 +0.39% 48,518
2026-09-01 12.60 12.70 12.60 12.70 +0.05 +0.40% 27,181
2026-08-29 12.65 12.70 12.60 12.65 -0.15 -1.17% 25,865
2026-08-28 12.60 12.80 12.55 12.80 +0.25 +1.99% 66,476
2026-08-27 12.50 12.65 12.50 12.55 -0.05 -0.40% 41,214
2026-08-26 12.60 12.60 12.45 12.60 +0.05 +0.40% 29,130
2026-08-25 12.30 12.55 12.30 12.55 +0.25 +2.03% 45,227
2026-08-22 12.20 12.30 12.20 12.30 +0.10 +0.82% 29,135
2026-08-21 12.15 12.25 12.10 12.20 +0.05 +0.41% 44,308
2026-08-20 12.20 12.30 12.15 12.15 -0.05 -0.41% 23,663
2026-08-19 12.40 12.40 12.15 12.20 -0.05 -0.41% 21,019
2026-08-18 12.20 12.50 12.20 12.25 -0.15 -1.21% 53,489
2026-08-15 12.45 12.45 12.30 12.40 -0.05 -0.40% 15,654