2702 華園
上市 ｜ 觀光餐旅
收盤價
13.90
▼-0.70
(-4.79%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 14.20 | 14.20 | 13.80 | 13.90 | -0.70 | -4.79% | 164,359 |
| 2026-05-12 | 15.55 | 15.55 | 14.40 | 14.60 | -1.30 | -8.18% | 452,596 |
| 2026-05-09 | 16.10 | 16.10 | 15.60 | 15.90 | 0.00 | 0.00% | 132,158 |
| 2026-05-08 | 15.45 | 16.20 | 14.95 | 15.90 | +0.65 | +4.26% | 348,085 |
| 2026-05-07 | 15.65 | 16.10 | 15.25 | 15.25 | -0.60 | -3.79% | 569,886 |
| 2026-05-06 | 15.30 | 15.90 | 15.00 | 15.85 | +0.55 | +3.59% | 178,161 |
| 2026-05-05 | 15.50 | 15.50 | 15.25 | 15.30 | -0.10 | -0.65% | 98,770 |
| 2026-05-02 | 15.50 | 15.50 | 15.25 | 15.30 | -0.10 | -0.65% | 98,770 |
| 2026-05-01 | 15.20 | 15.50 | 15.05 | 15.40 | +0.20 | +1.32% | 253,091 |
| 2026-04-30 | 15.20 | 15.40 | 15.00 | 15.20 | -0.10 | -0.65% | 74,900 |
| 2026-04-29 | 15.25 | 15.30 | 15.05 | 15.30 | -0.30 | -1.92% | 86,371 |
| 2026-04-28 | 15.25 | 15.60 | 15.00 | 15.60 | +0.35 | +2.30% | 180,110 |
| 2026-04-25 | 15.80 | 15.80 | 15.00 | 15.25 | -0.75 | -4.69% | 160,312 |
| 2026-04-24 | 16.50 | 16.65 | 15.90 | 16.00 | -0.70 | -4.19% | 371,344 |
| 2026-04-23 | 16.05 | 16.70 | 15.40 | 16.70 | +0.65 | +4.05% | 396,233 |
| 2026-04-22 | 17.90 | 17.90 | 16.05 | 16.05 | -1.75 | -9.83% | 1,113,224 |
| 2026-04-21 | 16.55 | 18.10 | 16.15 | 17.80 | +1.25 | +7.55% | 969,200 |
| 2026-04-18 | 17.10 | 17.10 | 15.85 | 16.55 | -0.55 | -3.22% | 596,957 |
| 2026-04-17 | 15.80 | 17.35 | 15.80 | 17.10 | +1.30 | +8.23% | 1,487,441 |
| 2026-04-16 | 15.45 | 15.90 | 15.45 | 15.80 | +0.35 | +2.27% | 422,887 |
| 2026-04-15 | 15.25 | 15.50 | 14.85 | 15.45 | +0.90 | +6.19% | 754,989 |
| 2026-04-14 | 14.95 | 15.00 | 14.10 | 14.55 | +0.25 | +1.75% | 693,350 |
| 2026-04-11 | 12.95 | 14.30 | 12.70 | 14.30 | +1.30 | +10.00% | 838,961 |
| 2026-04-10 | 12.95 | 13.00 | 12.50 | 13.00 | +0.15 | +1.17% | 451,897 |
| 2026-04-09 | 12.80 | 12.85 | 12.50 | 12.85 | +0.05 | +0.39% | 173,839 |
| 2026-04-08 | 12.45 | 12.80 | 12.20 | 12.80 | +0.20 | +1.59% | 220,280 |
| 2026-04-07 | 12.45 | 12.80 | 12.20 | 12.80 | +0.20 | +1.59% | 220,280 |
| 2026-04-04 | 12.45 | 12.80 | 12.20 | 12.80 | +0.20 | +1.59% | 220,280 |
| 2026-04-03 | 12.45 | 12.70 | 12.40 | 12.60 | +0.15 | +1.20% | 178,133 |
| 2026-04-02 | 12.35 | 12.45 | 12.00 | 12.45 | +0.15 | +1.22% | 273,822 |