返回股票列表

2701 萬企

上市 ｜ 觀光餐旅

收盤價

10.70
0.00 (0.00%)
2026-05-13

本益比

19.11

殖利率

2.62%

股價淨值比

0.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 10.70 10.80 10.65 10.70 0.00 0.00% 43,472
2026-05-12 10.80 10.85 10.65 10.70 0.00 0.00% 98,527
2026-05-09 10.75 10.90 10.70 10.70 -0.10 -0.93% 116,956
2026-05-08 10.80 10.85 10.70 10.80 +0.10 +0.93% 101,553
2026-05-07 10.70 10.70 10.65 10.70 0.00 0.00% 27,624
2026-05-06 10.65 10.70 10.60 10.70 +0.10 +0.94% 30,183
2026-05-05 10.70 10.75 10.55 10.60 -0.10 -0.93% 68,379
2026-05-02 10.70 10.75 10.55 10.60 -0.10 -0.93% 68,379
2026-05-01 10.85 10.85 10.70 10.70 0.00 0.00% 24,099
2026-04-30 10.75 10.85 10.70 10.70 +0.05 +0.47% 53,238
2026-04-29 10.70 10.75 10.65 10.65 -0.05 -0.47% 126,066
2026-04-28 10.75 10.75 10.65 10.70 -0.05 -0.47% 62,666
2026-04-25 10.85 10.85 10.75 10.75 -0.10 -0.92% 172,731
2026-04-24 10.90 10.95 10.85 10.85 -0.05 -0.46% 64,694
2026-04-23 10.85 10.95 10.80 10.90 +0.05 +0.46% 70,204
2026-04-22 10.95 11.00 10.80 10.85 -0.10 -0.91% 195,203
2026-04-21 10.85 10.95 10.85 10.95 +0.05 +0.46% 92,876
2026-04-18 10.90 10.95 10.90 10.90 +0.05 +0.46% 103,141
2026-04-17 10.95 10.95 10.85 10.85 -0.10 -0.91% 109,924
2026-04-16 10.85 10.95 10.80 10.95 +0.10 +0.92% 144,329
2026-04-15 10.95 11.10 10.85 10.85 +0.05 +0.46% 307,583
2026-04-14 10.75 10.85 10.70 10.80 +0.10 +0.93% 78,389
2026-04-11 10.80 10.80 10.65 10.70 -0.05 -0.47% 29,020
2026-04-10 10.75 10.80 10.70 10.75 +0.10 +0.94% 106,752
2026-04-09 10.70 10.75 10.65 10.65 0.00 0.00% 17,352
2026-04-08 10.80 10.80 10.65 10.65 -0.15 -1.39% 61,874
2026-04-07 10.80 10.80 10.65 10.65 -0.15 -1.39% 61,874
2026-04-04 10.80 10.80 10.65 10.65 -0.15 -1.39% 61,874
2026-04-03 10.75 10.80 10.70 10.80 +0.20 +1.89% 38,773
2026-04-02 10.60 10.70 10.60 10.60 -0.05 -0.47% 36,330