返回股票列表

2701 萬企

上市 ｜ 觀光餐旅

收盤價

10.25
▼-0.10 (-0.97%)
2026-09-25

本益比

17.37

殖利率

2.73%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.30 10.30 10.20 10.25 -0.10 -0.97% 168,620
2026-09-24 10.40 10.40 10.30 10.35 -0.05 -0.48% 56,023
2026-09-23 10.35 10.40 10.30 10.40 0.00 0.00% 25,071
2026-09-22 10.45 10.45 10.35 10.40 0.00 0.00% 35,830
2026-09-19 10.45 10.45 10.30 10.40 +0.10 +0.97% 106,988
2026-09-18 10.35 10.35 10.30 10.30 0.00 0.00% 32,991
2026-09-17 10.30 10.30 10.25 10.30 0.00 0.00% 60,709
2026-09-16 10.35 10.40 10.25 10.30 -0.05 -0.48% 66,660
2026-09-15 10.35 10.40 10.30 10.35 -0.05 -0.48% 48,494
2026-09-12 10.35 10.40 10.35 10.40 -0.05 -0.48% 11,888
2026-09-11 10.35 10.45 10.35 10.45 +0.10 +0.97% 54,250
2026-09-10 10.40 10.40 10.35 10.35 -0.05 -0.48% 66,332
2026-09-09 10.40 10.50 10.40 10.40 0.00 0.00% 66,878
2026-09-08 10.35 10.45 10.35 10.40 +0.05 +0.48% 42,044
2026-09-05 10.40 10.45 10.35 10.35 -0.10 -0.96% 67,576
2026-09-04 10.40 10.45 10.35 10.45 0.00 0.00% 75,766
2026-09-03 10.40 10.45 10.30 10.45 0.00 0.00% 63,804
2026-09-02 10.60 10.65 10.55 10.65 +0.05 +0.47% 77,365
2026-09-01 10.70 10.70 10.60 10.60 -0.05 -0.47% 62,318
2026-08-29 10.70 10.70 10.65 10.65 -0.10 -0.93% 55,449
2026-08-28 10.65 10.75 10.60 10.75 +0.10 +0.94% 86,326
2026-08-27 10.60 10.70 10.60 10.65 -0.05 -0.47% 26,215
2026-08-26 10.75 10.75 10.65 10.70 0.00 0.00% 26,605
2026-08-25 10.60 10.70 10.60 10.70 +0.05 +0.47% 89,410
2026-08-22 10.60 10.65 10.55 10.65 +0.10 +0.95% 111,229
2026-08-21 10.60 10.60 10.50 10.55 -0.05 -0.47% 115,544
2026-08-20 10.65 10.65 10.60 10.60 -0.10 -0.93% 45,060
2026-08-19 10.60 10.75 10.60 10.70 +0.10 +0.94% 24,404
2026-08-18 10.60 10.65 10.60 10.60 0.00 0.00% 34,727
2026-08-15 10.65 10.65 10.50 10.60 -0.05 -0.47% 168,124