返回股票列表

2701 萬企

上市 ｜ 觀光餐旅

收盤價

10.65
▲+0.05 (+0.47%)
2026-08-11

本益比

18.68

殖利率

2.63%

股價淨值比

0.57
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.55 10.65 10.55 10.65 +0.05 +0.47% 16,634
2026-08-08 10.50 10.60 10.50 10.60 +0.05 +0.47% 17,035
2026-08-07 10.60 10.65 10.55 10.55 0.00 0.00% 33,696
2026-08-06 10.55 10.60 10.50 10.55 -0.05 -0.47% 98,640
2026-08-05 10.75 10.75 10.60 10.60 -0.15 -1.40% 53,313
2026-08-04 10.65 10.75 10.60 10.75 +0.15 +1.42% 130,050
2026-08-01 10.85 10.85 10.50 10.60 -0.15 -1.40% 188,608
2026-07-31 10.75 10.80 10.60 10.75 -0.05 -0.46% 142,361
2026-07-30 10.85 10.85 10.70 10.80 0.00 0.00% 107,903
2026-07-29 10.80 10.90 10.75 10.80 0.00 0.00% 61,742
2026-07-28 10.75 10.80 10.70 10.80 -0.05 -0.46% 53,430
2026-07-25 10.90 10.90 10.80 10.85 0.00 0.00% 51,337
2026-07-24 10.90 11.00 10.85 10.85 -0.15 -1.36% 63,389
2026-07-23 10.90 11.00 10.85 11.00 +0.05 +0.46% 46,459
2026-07-22 10.85 10.95 10.80 10.95 +0.10 +0.92% 173,442
2026-07-21 10.75 10.85 10.65 10.85 +0.05 +0.46% 157,316
2026-07-18 10.85 10.90 10.70 10.80 0.00 0.00% 94,336
2026-07-17 10.75 10.85 10.70 10.80 +0.05 +0.47% 84,564
2026-07-16 10.75 10.80 10.65 10.75 0.00 0.00% 62,023
2026-07-15 10.75 10.80 10.65 10.75 -0.05 -0.46% 79,253
2026-07-14 10.75 10.80 10.65 10.80 +0.05 +0.47% 67,464
2026-07-11 10.75 10.80 10.65 10.80 +0.05 +0.47% 67,464
2026-07-10 10.70 10.85 10.70 10.75 0.00 0.00% 56,398
2026-07-09 10.75 10.75 10.65 10.75 -0.05 -0.46% 68,951
2026-07-08 10.80 10.85 10.65 10.80 0.00 0.00% 66,799
2026-07-07 10.60 10.80 10.60 10.80 +0.15 +1.41% 160,871
2026-07-04 10.60 10.70 10.55 10.65 +0.05 +0.47% 78,839
2026-07-03 10.60 10.60 10.50 10.60 0.00 0.00% 83,799
2026-07-02 10.50 10.60 10.50 10.60 0.00 0.00% 95,618
2026-07-01 10.50 10.60 10.45 10.60 +0.15 +1.44% 72,176