返回股票列表

2701 萬企

上市 ｜ 觀光餐旅

收盤價

10.60
▼-0.05 (-0.47%)
2026-06-27

本益比

18.60

殖利率

2.64%

股價淨值比

0.57
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.60 10.65 10.55 10.60 -0.05 -0.47% 32,699
2026-06-26 10.55 10.85 10.55 10.65 +0.10 +0.95% 59,808
2026-06-25 10.65 10.70 10.55 10.55 -0.05 -0.47% 74,830
2026-06-24 10.85 10.85 10.50 10.60 +0.05 +0.47% 152,339
2026-06-23 10.55 10.55 10.55 10.55 0.00 0.00% 45,503
2026-06-20 10.55 10.55 10.55 10.55 0.00 0.00% 45,503
2026-06-19 10.50 10.60 10.50 10.55 0.00 0.00% 46,001
2026-06-18 10.60 10.65 10.55 10.55 -0.05 -0.47% 64,269
2026-06-17 10.70 10.70 10.50 10.60 +0.10 +0.95% 68,236
2026-06-16 10.45 10.50 10.45 10.50 +0.05 +0.48% 24,325
2026-06-13 10.40 10.45 10.35 10.45 +0.05 +0.48% 88,472
2026-06-12 10.30 10.40 10.30 10.40 +0.05 +0.48% 94,689
2026-06-11 10.35 10.40 10.30 10.35 0.00 0.00% 259,306
2026-06-10 10.40 10.50 10.35 10.35 -0.25 -2.36% 94,678
2026-06-09 10.55 10.60 10.45 10.60 +0.05 +0.47% 78,311
2026-06-06 10.50 10.75 10.50 10.55 +0.10 +0.96% 221,712
2026-06-05 10.50 10.75 10.50 10.55 +0.10 +0.96% 221,712
2026-06-04 10.30 10.35 10.25 10.25 -0.05 -0.49% 58,995
2026-06-03 10.30 10.35 10.20 10.30 +0.05 +0.49% 88,830
2026-06-02 10.25 10.30 10.20 10.25 +0.05 +0.49% 170,454
2026-05-30 10.30 10.30 10.20 10.20 0.00 0.00% 110,210
2026-05-29 10.25 10.30 10.20 10.20 -0.05 -0.49% 184,189
2026-05-28 10.25 10.30 10.25 10.25 0.00 0.00% 227,951
2026-05-27 10.25 10.30 10.25 10.25 0.00 0.00% 227,951
2026-05-26 10.25 10.30 10.20 10.25 0.00 0.00% 221,345
2026-05-23 10.30 10.35 10.25 10.25 +0.05 +0.49% 22,454
2026-05-22 10.25 10.30 10.20 10.20 -0.10 -0.97% 71,336
2026-05-21 10.25 10.35 10.20 10.30 +0.10 +0.98% 165,744
2026-05-20 10.30 10.35 10.20 10.20 -0.10 -0.97% 215,743
2026-05-19 10.40 10.40 10.30 10.30 -0.10 -0.96% 342,059