返回股票列表

2646 星宇航空

上市 ｜ 航運業

收盤價

21.35
▼-0.15 (-0.70%)
2026-03-28

本益比

237.22

殖利率

0.00%

股價淨值比

2.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.50 21.50 21.20 21.35 -0.15 -0.70% 2,329,450
2026-03-27 21.50 21.50 21.20 21.35 -0.15 -0.70% 2,329,450
2026-03-26 21.65 21.70 21.50 21.50 -0.15 -0.69% 2,312,239
2026-03-25 21.85 21.85 21.50 21.65 -0.05 -0.23% 2,380,291
2026-03-24 21.25 21.75 21.25 21.70 +0.55 +2.60% 4,599,480
2026-03-23 21.25 21.35 21.00 21.15 -0.25 -1.17% 4,153,474
2026-03-20 21.45 21.50 21.35 21.40 -0.05 -0.23% 3,682,313
2026-03-19 21.60 21.60 21.40 21.45 -0.20 -0.92% 3,245,156
2026-03-18 22.00 22.00 21.60 21.65 -0.30 -1.37% 4,289,006
2026-03-17 21.80 22.10 21.75 21.95 +0.30 +1.39% 3,930,751
2026-03-16 21.65 21.80 21.30 21.65 +0.15 +0.70% 3,901,666
2026-03-13 21.70 21.70 21.45 21.50 -0.40 -1.83% 3,511,261
2026-03-12 21.90 21.95 21.65 21.90 0.00 0.00% 3,883,802
2026-03-11 21.70 22.10 21.60 21.90 +0.30 +1.39% 3,792,383
2026-03-10 21.50 21.65 21.35 21.60 +0.45 +2.13% 3,953,307
2026-03-09 21.30 21.35 21.00 21.15 -0.85 -3.86% 8,831,029
2026-03-06 22.05 22.05 21.80 22.00 -0.05 -0.23% 4,255,169
2026-03-05 21.95 22.15 21.85 22.05 +0.15 +0.68% 5,638,148
2026-03-04 22.30 22.35 21.85 21.90 -0.60 -2.67% 9,973,341
2026-03-03 22.75 22.75 22.40 22.50 -0.25 -1.10% 8,354,163
2026-03-02 22.80 22.80 22.50 22.75 -0.15 -0.66% 6,197,335
2026-02-26 23.15 - - 22.90 - -% 0
2026-02-25 22.85 - - 23.10 - -% 0
2026-02-24 22.90 - - 22.80 - -% 0
2026-02-23 23.00 - - 22.90 - -% 0
2026-02-11 23.00 - - 22.95 - -% 0
2026-02-10 22.90 - - 23.00 - -% 0
2026-02-09 22.95 - - 22.90 - -% 0
2026-02-06 22.95 - - 22.85 - -% 0
2026-02-05 23.00 - - 22.95 - -% 0