返回股票列表

2646 星宇航空

上市 ｜ 航運業

收盤價

20.35
▲+0.05 (+0.25%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 20.30 20.55 20.30 20.35 +0.05 +0.25% 4,097,833
2026-09-24 20.25 20.30 20.15 20.30 +0.05 +0.25% 3,940,666
2026-09-23 20.50 20.50 20.20 20.25 -0.35 -1.70% 2,997,636
2026-09-22 20.15 20.60 20.05 20.60 +0.35 +1.73% 10,088,623
2026-09-19 20.15 20.30 20.10 20.25 +0.10 +0.50% 2,867,552
2026-09-18 20.10 20.15 20.05 20.15 +0.05 +0.25% 2,679,729
2026-09-17 20.10 20.20 20.00 20.10 0.00 0.00% 5,088,904
2026-09-16 20.20 20.20 20.10 20.10 -0.10 -0.50% 3,366,966
2026-09-15 20.20 20.30 20.15 20.20 -0.10 -0.49% 4,532,460
2026-09-12 20.50 20.80 20.25 20.30 -0.25 -1.22% 6,709,374
2026-09-11 20.60 20.65 20.45 20.55 -0.05 -0.24% 3,134,821
2026-09-10 21.90 21.90 20.55 20.60 +0.10 +0.49% 6,487,081
2026-09-09 20.75 20.75 20.45 20.50 -0.15 -0.73% 3,157,420
2026-09-08 20.70 20.85 20.50 20.65 -0.05 -0.24% 3,332,509
2026-09-05 20.65 20.75 20.55 20.70 +0.05 +0.24% 2,731,941
2026-09-04 20.70 20.70 20.50 20.65 0.00 0.00% 2,568,845
2026-09-03 20.75 20.85 20.60 20.65 -0.25 -1.20% 5,281,490
2026-09-02 20.85 20.95 20.65 20.90 +0.05 +0.24% 2,859,620
2026-09-01 21.10 21.10 20.85 20.85 -0.25 -1.18% 3,080,669
2026-08-29 21.20 21.30 21.00 21.10 -0.10 -0.47% 2,550,027
2026-08-28 21.15 21.30 21.10 21.20 +0.10 +0.47% 2,370,531
2026-08-27 21.30 21.35 21.10 21.10 -0.20 -0.94% 1,989,506
2026-08-26 21.30 21.45 21.25 21.30 0.00 0.00% 2,738,937
2026-08-25 21.15 21.40 21.10 21.30 +0.15 +0.71% 3,845,701
2026-08-22 20.90 21.40 20.85 21.15 +0.25 +1.20% 6,505,365
2026-08-21 20.75 21.00 20.40 20.90 +0.10 +0.48% 4,379,336
2026-08-20 20.70 20.90 20.70 20.80 +0.05 +0.24% 5,529,984
2026-08-19 20.40 20.75 20.25 20.75 +0.35 +1.72% 3,702,980
2026-08-18 20.40 20.45 20.20 20.40 0.00 0.00% 5,058,719
2026-08-15 20.55 20.60 20.35 20.40 -0.15 -0.73% 5,574,137