2646 星宇航空
上市 ｜ 航運業
收盤價
21.30
▲+0.15
(+0.71%)
2026-08-11
本益比
236.67
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.15 | 21.35 | 21.15 | 21.30 | +0.15 | +0.71% | 2,416,999 |
| 2026-08-08 | 21.20 | 21.40 | 21.05 | 21.15 | -0.15 | -0.70% | 3,711,385 |
| 2026-08-07 | 21.35 | 21.45 | 21.20 | 21.30 | +0.15 | +0.71% | 3,681,432 |
| 2026-08-06 | 21.05 | 21.35 | 20.95 | 21.15 | -0.20 | -0.94% | 5,506,550 |
| 2026-08-05 | 21.65 | 21.70 | 21.30 | 21.35 | -0.30 | -1.39% | 5,253,791 |
| 2026-08-04 | 21.70 | 22.00 | 21.65 | 21.65 | +0.10 | +0.46% | 6,990,952 |
| 2026-08-01 | 21.50 | 21.60 | 21.30 | 21.55 | +0.05 | +0.23% | 4,454,388 |
| 2026-07-31 | 21.85 | 22.00 | 21.15 | 21.50 | -0.30 | -1.38% | 8,982,690 |
| 2026-07-30 | 21.55 | 21.85 | 21.45 | 21.80 | +0.20 | +0.93% | 8,864,340 |
| 2026-07-29 | 21.30 | 21.60 | 21.20 | 21.60 | +0.45 | +2.13% | 3,956,571 |
| 2026-07-28 | 21.05 | 21.25 | 21.05 | 21.15 | -0.10 | -0.47% | 3,464,753 |
| 2026-07-25 | 21.40 | 21.45 | 21.15 | 21.25 | -0.15 | -0.70% | 4,292,003 |
| 2026-07-24 | 22.00 | 22.20 | 21.35 | 21.40 | -0.60 | -2.73% | 8,176,169 |
| 2026-07-23 | 21.40 | 22.05 | 21.35 | 22.00 | +0.70 | +3.29% | 11,226,352 |
| 2026-07-22 | 21.35 | 21.40 | 20.90 | 21.30 | +0.10 | +0.47% | 5,661,730 |
| 2026-07-21 | 21.55 | 21.55 | 21.10 | 21.20 | -0.35 | -1.62% | 6,506,005 |
| 2026-07-18 | 21.35 | 21.65 | 21.30 | 21.55 | +0.25 | +1.17% | 6,258,838 |
| 2026-07-17 | 21.20 | 21.35 | 21.15 | 21.30 | +0.15 | +0.71% | 4,133,164 |
| 2026-07-16 | 21.35 | 21.45 | 20.90 | 21.15 | -0.05 | -0.24% | 5,968,852 |
| 2026-07-15 | 21.15 | 21.30 | 21.05 | 21.20 | +0.05 | +0.24% | 3,747,627 |
| 2026-07-14 | 21.20 | 21.20 | 20.95 | 21.15 | -0.05 | -0.24% | 4,312,278 |
| 2026-07-11 | 21.20 | 21.20 | 20.95 | 21.15 | -0.05 | -0.24% | 4,312,278 |
| 2026-07-10 | 21.30 | 21.60 | 21.10 | 21.20 | -0.10 | -0.47% | 4,438,350 |
| 2026-07-09 | 21.40 | 21.45 | 21.10 | 21.30 | -0.05 | -0.23% | 4,465,788 |
| 2026-07-08 | 21.50 | 21.55 | 21.25 | 21.35 | +0.05 | +0.23% | 4,076,117 |
| 2026-07-07 | 21.05 | 21.65 | 21.05 | 21.30 | +0.25 | +1.19% | 5,636,317 |
| 2026-07-04 | 21.05 | 21.15 | 20.85 | 21.05 | 0.00 | 0.00% | 3,765,358 |
| 2026-07-03 | 21.10 | 21.15 | 20.80 | 21.05 | -0.05 | -0.24% | 5,962,798 |
| 2026-07-02 | 21.10 | 21.20 | 21.00 | 21.10 | +0.05 | +0.24% | 4,730,726 |
| 2026-07-01 | 21.25 | 21.35 | 21.00 | 21.05 | -0.15 | -0.71% | 4,645,305 |