2646 星宇航空
上市 ｜ 航運業
收盤價
21.95
▲+0.25
(+1.15%)
2026-06-27
本益比
243.89
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.95 | 22.45 | 21.80 | 21.95 | +0.25 | +1.15% | 15,459,590 |
| 2026-06-26 | 21.50 | 22.00 | 21.30 | 21.70 | +0.30 | +1.40% | 12,524,249 |
| 2026-06-25 | 20.95 | 21.50 | 20.95 | 21.40 | +0.50 | +2.39% | 10,844,456 |
| 2026-06-24 | 21.35 | 21.35 | 20.85 | 20.90 | -0.35 | -1.65% | 7,773,240 |
| 2026-06-23 | 21.35 | 21.45 | 21.05 | 21.25 | +0.05 | +0.24% | 7,938,674 |
| 2026-06-20 | 21.35 | 21.45 | 21.05 | 21.25 | +0.05 | +0.24% | 7,938,674 |
| 2026-06-19 | 21.05 | 21.65 | 20.95 | 21.20 | +0.15 | +0.71% | 14,583,054 |
| 2026-06-18 | 21.25 | 21.30 | 21.00 | 21.05 | -0.20 | -0.94% | 4,415,618 |
| 2026-06-17 | 20.95 | 21.35 | 20.90 | 21.25 | +0.65 | +3.16% | 10,407,689 |
| 2026-06-16 | 20.40 | 20.80 | 20.35 | 20.60 | +0.40 | +1.98% | 6,008,234 |
| 2026-06-13 | 20.25 | 20.30 | 20.05 | 20.20 | +0.05 | +0.25% | 4,790,327 |
| 2026-06-12 | 20.20 | 20.35 | 20.05 | 20.15 | -0.05 | -0.25% | 3,742,236 |
| 2026-06-11 | 20.10 | 20.20 | 20.05 | 20.20 | +0.15 | +0.75% | 4,712,553 |
| 2026-06-10 | 19.80 | 20.10 | 19.70 | 20.05 | -0.45 | -2.20% | 10,504,801 |
| 2026-06-09 | 20.75 | 20.75 | 20.40 | 20.50 | -0.25 | -1.20% | 5,252,909 |
| 2026-06-06 | 21.05 | 21.10 | 20.65 | 20.75 | -0.30 | -1.43% | 6,118,906 |
| 2026-06-05 | 21.05 | 21.10 | 20.65 | 20.75 | -0.30 | -1.43% | 6,118,906 |
| 2026-06-04 | 20.70 | 21.00 | 20.45 | 20.90 | +0.20 | +0.97% | 9,998,727 |
| 2026-06-03 | 20.50 | 20.80 | 20.25 | 20.70 | +0.25 | +1.22% | 11,694,180 |
| 2026-06-02 | 20.15 | 20.45 | 20.10 | 20.45 | +0.40 | +2.00% | 7,943,719 |
| 2026-05-30 | 20.05 | 20.35 | 20.05 | 20.05 | 0.00 | 0.00% | 6,605,776 |
| 2026-05-29 | 20.20 | 20.25 | 20.05 | 20.05 | -0.15 | -0.74% | 7,409,416 |
| 2026-05-28 | 20.30 | 20.50 | 20.15 | 20.20 | -0.10 | -0.49% | 6,090,354 |
| 2026-05-27 | 20.30 | 20.50 | 20.15 | 20.20 | -0.10 | -0.49% | 6,090,354 |
| 2026-05-26 | 20.30 | 20.50 | 20.20 | 20.45 | +0.15 | +0.74% | 5,230,186 |
| 2026-05-23 | 20.35 | 20.45 | 20.20 | 20.30 | +0.10 | +0.50% | 4,330,553 |
| 2026-05-22 | 20.25 | 20.30 | 20.10 | 20.20 | -0.05 | -0.25% | 3,245,837 |
| 2026-05-21 | 20.00 | 20.45 | 19.95 | 20.25 | +0.25 | +1.25% | 4,222,853 |
| 2026-05-20 | 20.05 | 20.05 | 19.85 | 20.00 | -0.10 | -0.50% | 5,322,668 |
| 2026-05-19 | 20.20 | 20.30 | 20.05 | 20.10 | -0.10 | -0.50% | 5,361,092 |