2645 長榮航太
上市 ｜ 航運業
收盤價
173.50
▲+1.00
(+0.58%)
2026-06-27
本益比
26.49
殖利率
2.88%
股價淨值比
5.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 173.00 | 174.00 | 171.00 | 173.50 | +1.00 | +0.58% | 673,823 |
| 2026-06-26 | 173.00 | 175.50 | 171.00 | 172.50 | -1.00 | -0.58% | 987,903 |
| 2026-06-25 | 174.50 | 176.00 | 170.50 | 173.50 | 0.00 | 0.00% | 1,682,032 |
| 2026-06-24 | 172.50 | 179.50 | 172.50 | 173.50 | +3.50 | +2.06% | 2,830,725 |
| 2026-06-23 | 168.00 | 171.50 | 167.00 | 170.00 | +2.00 | +1.19% | 1,052,269 |
| 2026-06-20 | 168.00 | 171.50 | 167.00 | 170.00 | +2.00 | +1.19% | 1,052,269 |
| 2026-06-19 | 167.50 | 171.50 | 167.00 | 168.00 | 0.00 | 0.00% | 633,927 |
| 2026-06-18 | 171.00 | 171.00 | 167.50 | 168.00 | -2.50 | -1.47% | 695,905 |
| 2026-06-17 | 168.00 | 173.50 | 167.50 | 170.50 | +4.00 | +2.40% | 1,463,198 |
| 2026-06-16 | 169.00 | 171.00 | 166.00 | 166.50 | -0.50 | -0.30% | 1,057,718 |
| 2026-06-13 | 168.00 | 169.50 | 165.50 | 167.00 | -1.50 | -0.89% | 1,196,532 |
| 2026-06-12 | 172.50 | 173.00 | 168.50 | 168.50 | -5.00 | -2.88% | 1,733,380 |
| 2026-06-11 | 166.00 | 174.50 | 166.00 | 173.50 | +7.50 | +4.52% | 2,962,578 |
| 2026-06-10 | 161.50 | 167.00 | 160.00 | 166.00 | -3.50 | -2.06% | 1,779,344 |
| 2026-06-09 | 166.50 | 172.00 | 161.50 | 169.50 | +4.50 | +2.73% | 2,336,557 |
| 2026-06-06 | 168.00 | 168.50 | 165.00 | 165.00 | -3.00 | -1.79% | 726,445 |
| 2026-06-05 | 168.00 | 168.50 | 165.00 | 165.00 | -3.00 | -1.79% | 726,445 |
| 2026-06-04 | 172.00 | 172.00 | 164.00 | 166.00 | -6.50 | -3.77% | 2,121,806 |
| 2026-06-03 | 167.00 | 174.50 | 166.00 | 172.50 | +6.00 | +3.60% | 3,117,717 |
| 2026-06-02 | 166.00 | 172.00 | 164.50 | 166.50 | +2.50 | +1.52% | 2,658,589 |
| 2026-05-30 | 164.00 | 166.00 | 160.50 | 164.00 | +2.50 | +1.55% | 1,916,345 |
| 2026-05-29 | 159.00 | 163.50 | 157.50 | 161.50 | +3.00 | +1.89% | 1,853,347 |
| 2026-05-28 | 162.50 | 162.50 | 158.00 | 158.50 | -4.00 | -2.46% | 1,082,679 |
| 2026-05-27 | 162.50 | 162.50 | 158.00 | 158.50 | -4.00 | -2.46% | 1,082,679 |
| 2026-05-26 | 163.00 | 164.50 | 159.00 | 160.50 | -2.00 | -1.23% | 1,489,709 |
| 2026-05-23 | 154.50 | 166.00 | 154.50 | 162.50 | +10.00 | +6.56% | 3,593,758 |
| 2026-05-22 | 152.00 | 155.50 | 151.50 | 152.50 | +0.50 | +0.33% | 935,870 |
| 2026-05-21 | 151.00 | 154.50 | 150.00 | 152.00 | +2.00 | +1.33% | 880,200 |
| 2026-05-20 | 150.50 | 151.50 | 149.00 | 150.00 | -0.50 | -0.33% | 1,006,008 |
| 2026-05-19 | 154.50 | 156.00 | 150.50 | 150.50 | -2.50 | -1.63% | 1,485,381 |