2645 長榮航太
上市 ｜ 航運業
收盤價
172.00
▼-0.50
(-0.29%)
2026-09-25
本益比
21.94
殖利率
2.91%
股價淨值比
4.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 172.50 | 174.00 | 172.00 | 172.00 | -0.50 | -0.29% | 628,476 |
| 2026-09-24 | 175.00 | 175.00 | 172.00 | 172.50 | -2.50 | -1.43% | 971,542 |
| 2026-09-23 | 175.50 | 179.50 | 173.50 | 175.00 | +1.00 | +0.57% | 1,261,209 |
| 2026-09-22 | 173.00 | 176.00 | 173.00 | 174.00 | +1.50 | +0.87% | 974,064 |
| 2026-09-19 | 171.00 | 174.00 | 171.00 | 172.50 | +2.00 | +1.17% | 880,302 |
| 2026-09-18 | 170.00 | 173.00 | 170.00 | 170.50 | +0.50 | +0.29% | 828,387 |
| 2026-09-17 | 172.00 | 173.00 | 170.00 | 170.00 | -3.00 | -1.73% | 860,644 |
| 2026-09-16 | 172.00 | 174.00 | 171.00 | 173.00 | 0.00 | 0.00% | 825,848 |
| 2026-09-15 | 172.00 | 176.00 | 171.00 | 173.00 | +0.50 | +0.29% | 1,922,734 |
| 2026-09-12 | 175.50 | 175.50 | 172.00 | 172.50 | -2.00 | -1.15% | 774,940 |
| 2026-09-11 | 171.50 | 176.00 | 171.50 | 174.50 | +2.00 | +1.16% | 883,938 |
| 2026-09-10 | 175.00 | 175.00 | 172.00 | 172.50 | -1.50 | -0.86% | 1,095,147 |
| 2026-09-09 | 175.00 | 176.50 | 174.00 | 174.00 | +0.50 | +0.29% | 969,090 |
| 2026-09-08 | 173.50 | 175.00 | 170.50 | 173.50 | +2.00 | +1.17% | 905,169 |
| 2026-09-05 | 175.50 | 177.50 | 171.50 | 171.50 | -4.50 | -2.56% | 2,233,942 |
| 2026-09-04 | 176.00 | 178.50 | 175.00 | 176.00 | 0.00 | 0.00% | 1,733,029 |
| 2026-09-03 | 174.00 | 177.50 | 174.00 | 176.00 | +3.00 | +1.73% | 1,648,798 |
| 2026-09-02 | 172.50 | 175.50 | 171.50 | 173.00 | -1.00 | -0.57% | 1,760,829 |
| 2026-09-01 | 188.00 | 188.00 | 172.00 | 174.00 | -4.50 | -2.52% | 7,313,938 |
| 2026-08-29 | 180.00 | 189.00 | 178.50 | 178.50 | -0.50 | -0.28% | 8,145,476 |
| 2026-08-28 | 172.00 | 181.00 | 172.00 | 179.00 | +8.50 | +4.99% | 3,035,106 |
| 2026-08-27 | 173.50 | 174.00 | 169.00 | 170.50 | -3.50 | -2.01% | 2,265,090 |
| 2026-08-26 | 177.50 | 178.50 | 173.50 | 174.00 | -3.00 | -1.69% | 1,921,792 |
| 2026-08-25 | 179.00 | 180.50 | 176.50 | 177.00 | -2.00 | -1.12% | 1,505,845 |
| 2026-08-22 | 179.50 | 184.00 | 178.50 | 179.00 | +2.00 | +1.13% | 3,016,902 |
| 2026-08-21 | 178.00 | 181.50 | 175.00 | 177.00 | -3.00 | -1.67% | 2,505,634 |
| 2026-08-20 | 184.00 | 184.00 | 177.00 | 180.00 | -2.00 | -1.10% | 4,937,122 |
| 2026-08-19 | 197.50 | 197.50 | 181.50 | 182.00 | -18.00 | -9.00% | 11,416,360 |
| 2026-08-18 | 182.50 | 200.00 | 178.50 | 200.00 | +18.00 | +9.89% | 13,325,027 |
| 2026-08-15 | 183.00 | 185.00 | 181.50 | 182.00 | 0.00 | 0.00% | 2,315,371 |