2645 長榮航太
上市 ｜ 航運業
收盤價
193.00
▼-1.00
(-0.52%)
2026-08-11
本益比
29.47
殖利率
2.59%
股價淨值比
5.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 195.00 | 195.00 | 190.50 | 193.00 | -1.00 | -0.52% | 1,156,022 |
| 2026-08-08 | 198.00 | 198.00 | 191.50 | 194.00 | -2.50 | -1.27% | 1,548,109 |
| 2026-08-07 | 192.00 | 199.50 | 190.50 | 196.50 | +8.50 | +4.52% | 3,183,531 |
| 2026-08-06 | 182.50 | 188.50 | 182.50 | 188.00 | +3.50 | +1.90% | 2,064,490 |
| 2026-08-05 | 181.00 | 187.00 | 180.50 | 184.50 | +1.50 | +0.82% | 1,509,742 |
| 2026-08-04 | 185.00 | 186.00 | 180.50 | 183.00 | +7.00 | +3.98% | 3,920,034 |
| 2026-08-01 | 181.50 | 184.00 | 174.50 | 176.00 | -6.00 | -3.30% | 2,241,868 |
| 2026-07-31 | 187.00 | 189.50 | 174.50 | 182.00 | -3.50 | -1.89% | 3,186,929 |
| 2026-07-30 | 190.50 | 194.00 | 184.50 | 185.50 | -8.50 | -4.38% | 2,959,439 |
| 2026-07-29 | 197.50 | 197.50 | 188.00 | 194.00 | -2.50 | -1.27% | 2,873,037 |
| 2026-07-28 | 194.50 | 201.50 | 192.50 | 196.50 | -1.50 | -0.76% | 4,001,525 |
| 2026-07-25 | 198.00 | 198.50 | 191.50 | 198.00 | +3.00 | +1.54% | 4,371,036 |
| 2026-07-24 | 215.00 | 220.50 | 193.50 | 195.00 | -20.00 | -9.30% | 10,806,628 |
| 2026-07-23 | 205.50 | 219.00 | 201.00 | 215.00 | +7.00 | +3.37% | 8,954,103 |
| 2026-07-22 | 217.00 | 227.50 | 207.50 | 208.00 | -8.50 | -3.93% | 12,404,585 |
| 2026-07-21 | 222.00 | 231.50 | 214.50 | 216.50 | -15.00 | -6.48% | 7,507,056 |
| 2026-07-18 | 242.00 | 247.00 | 231.50 | 231.50 | -10.50 | -4.34% | 6,726,196 |
| 2026-07-17 | 242.50 | 246.00 | 230.00 | 242.00 | +1.00 | +0.41% | 6,907,491 |
| 2026-07-16 | 247.00 | 253.50 | 236.50 | 241.00 | -10.50 | -4.17% | 10,419,896 |
| 2026-07-15 | 247.50 | 258.00 | 245.50 | 251.50 | 0.00 | 0.00% | 9,451,820 |
| 2026-07-14 | 238.00 | 256.50 | 237.00 | 240.00 | +4.50 | +1.91% | 15,161,413 |
| 2026-07-11 | 238.00 | 256.50 | 237.00 | 240.00 | +4.50 | +1.91% | 15,161,413 |
| 2026-07-10 | 225.50 | 235.50 | 221.50 | 235.50 | +21.00 | +9.79% | 7,446,021 |
| 2026-07-09 | 235.50 | 235.50 | 214.50 | 214.50 | -23.50 | -9.87% | 9,266,764 |
| 2026-07-08 | 228.00 | 238.00 | 220.00 | 238.00 | +21.50 | +9.93% | 13,806,927 |
| 2026-07-07 | 202.50 | 216.50 | 201.00 | 216.50 | +19.50 | +9.90% | 7,042,493 |
| 2026-07-04 | 209.50 | 211.50 | 194.50 | 197.00 | -7.00 | -3.43% | 12,080,572 |
| 2026-07-03 | 188.00 | 204.00 | 187.00 | 204.00 | +18.50 | +9.97% | 6,071,400 |
| 2026-07-02 | 174.00 | 186.50 | 173.50 | 185.50 | +13.50 | +7.85% | 6,148,835 |
| 2026-07-01 | 174.00 | 180.00 | 171.50 | 172.00 | +1.50 | +0.88% | 2,535,677 |