2645 長榮航太
上市 ｜ 航運業
收盤價
164.00
▲+5.00
(+3.14%)
2026-05-12
本益比
30.04
殖利率
3.05%
股價淨值比
4.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 160.00 | 169.00 | 160.00 | 164.00 | +5.00 | +3.14% | 3,730,569 |
| 2026-05-09 | 157.00 | 160.00 | 153.50 | 159.00 | +2.00 | +1.27% | 1,408,197 |
| 2026-05-08 | 161.00 | 161.00 | 156.50 | 157.00 | -3.00 | -1.88% | 961,624 |
| 2026-05-07 | 159.00 | 161.50 | 157.00 | 160.00 | +1.00 | +0.63% | 1,106,123 |
| 2026-05-06 | 153.50 | 162.00 | 153.50 | 159.00 | +6.00 | +3.92% | 1,767,933 |
| 2026-05-05 | 155.00 | 155.00 | 152.50 | 153.00 | -1.50 | -0.97% | 687,858 |
| 2026-05-02 | 155.00 | 155.00 | 152.50 | 153.00 | -1.50 | -0.97% | 687,858 |
| 2026-05-01 | 157.00 | 157.00 | 151.50 | 154.50 | -2.00 | -1.28% | 1,249,124 |
| 2026-04-30 | 161.00 | 161.00 | 156.00 | 156.50 | -5.50 | -3.40% | 1,505,632 |
| 2026-04-29 | 163.50 | 163.50 | 159.00 | 162.00 | -1.50 | -0.92% | 1,015,202 |
| 2026-04-28 | 167.00 | 167.00 | 162.00 | 163.50 | -2.00 | -1.21% | 1,005,515 |
| 2026-04-25 | 167.00 | 168.00 | 159.00 | 165.50 | 0.00 | 0.00% | 2,025,261 |
| 2026-04-24 | 167.00 | 169.50 | 165.00 | 165.50 | -1.00 | -0.60% | 1,228,454 |
| 2026-04-23 | 167.00 | 168.50 | 163.50 | 166.50 | +0.50 | +0.30% | 1,450,340 |
| 2026-04-22 | 162.00 | 169.00 | 162.00 | 166.00 | +5.50 | +3.43% | 2,331,057 |
| 2026-04-21 | 157.50 | 162.00 | 156.50 | 160.50 | +3.50 | +2.23% | 1,795,644 |
| 2026-04-18 | 154.00 | 161.00 | 154.00 | 157.00 | +3.50 | +2.28% | 2,023,762 |
| 2026-04-17 | 151.50 | 157.50 | 151.50 | 153.50 | +2.50 | +1.66% | 1,150,107 |
| 2026-04-16 | 152.00 | 154.00 | 151.00 | 151.00 | +0.50 | +0.33% | 745,108 |
| 2026-04-15 | 150.00 | 152.00 | 149.50 | 150.50 | +0.50 | +0.33% | 721,261 |
| 2026-04-14 | 151.00 | 151.00 | 148.50 | 150.00 | -1.00 | -0.66% | 606,630 |
| 2026-04-11 | 151.00 | 151.00 | 147.00 | 151.00 | +1.00 | +0.67% | 869,002 |
| 2026-04-10 | 148.00 | 150.50 | 148.00 | 150.00 | +4.00 | +2.74% | 619,803 |
| 2026-04-09 | 146.50 | 148.50 | 145.50 | 146.00 | -0.50 | -0.34% | 402,283 |
| 2026-04-08 | 149.00 | 151.00 | 145.00 | 146.50 | -2.00 | -1.35% | 735,783 |
| 2026-04-07 | 149.00 | 151.00 | 145.00 | 146.50 | -2.00 | -1.35% | 735,783 |
| 2026-04-04 | 149.00 | 151.00 | 145.00 | 146.50 | -2.00 | -1.35% | 735,783 |
| 2026-04-03 | 148.50 | 150.00 | 148.50 | 148.50 | +2.50 | +1.71% | 456,228 |
| 2026-04-02 | 151.50 | 153.00 | 146.00 | 146.00 | -5.50 | -3.63% | 1,266,587 |
| 2026-04-01 | 151.50 | 153.50 | 148.50 | 151.50 | 0.00 | 0.00% | 1,160,178 |