返回股票列表

2643 捷迅

上櫃 ｜ 航運業

收盤價

70.60
▼-0.20 (-0.28%)
2026-03-28

本益比

11.21

殖利率

0.00%

股價淨值比

1.24
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 70.60 70.60 70.60 70.60 -0.20 -0.28% 1,000
2026-03-27 70.60 70.60 70.60 70.60 -0.20 -0.28% 1,229
2026-03-26 70.00 70.80 70.00 70.80 0.00 0.00% 8,237
2026-03-25 70.50 71.70 69.10 70.80 -0.10 -0.14% 15,221
2026-03-24 69.80 70.90 69.50 70.90 +0.90 +1.29% 8,217
2026-03-23 71.00 71.00 69.50 70.00 -0.90 -1.27% 13,452
2026-03-20 70.00 70.90 69.80 70.90 +0.10 +0.14% 5,151
2026-03-19 70.00 70.90 70.00 70.80 +0.10 +0.14% 17,638
2026-03-18 70.00 70.70 69.60 70.70 +0.20 +0.28% 36,562
2026-03-17 69.70 70.50 69.50 70.50 +0.50 +0.71% 40,331
2026-03-16 69.50 70.00 69.50 70.00 +0.10 +0.14% 16,665
2026-03-13 69.60 70.80 69.60 69.90 -1.60 -2.24% 14,360
2026-03-12 71.90 71.90 70.30 71.50 -0.40 -0.56% 7,145
2026-03-11 70.30 71.90 70.30 71.90 +1.60 +2.28% 25,103
2026-03-10 70.00 - - 70.30 - -% 0
2026-03-09 70.00 - - 70.00 - -% 0
2026-03-06 70.30 70.70 70.30 70.60 -0.10 -0.14% 10,766
2026-03-05 70.90 71.30 70.00 70.70 +0.70 +1.00% 33,246
2026-03-04 71.70 71.70 69.50 70.00 -3.00 -4.11% 229,835
2026-03-03 72.80 73.20 72.70 73.00 +0.20 +0.27% 36,784
2026-03-02 72.70 73.10 72.70 72.80 0.00 0.00% 72,149
2026-02-26 72.20 - - 72.80 - -% 0
2026-02-25 72.50 - - 72.30 - -% 0
2026-02-24 72.30 - - 72.50 - -% 0
2026-02-23 72.10 - - 72.30 - -% 0
2026-02-11 72.20 - - 73.20 - -% 0
2026-02-10 72.30 - - 72.50 - -% 0
2026-02-09 72.10 - - 72.70 - -% 0
2026-02-06 72.30 - - 72.60 - -% 0
2026-02-05 72.40 - - 72.70 - -% 0