2643 捷迅
上櫃 ｜ 航運業
收盤價
63.40
▼-0.40
(-0.63%)
2026-08-11
本益比
8.83
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 63.80 | 64.00 | 63.40 | 63.40 | -0.40 | -0.63% | 27,000 |
| 2026-08-08 | 63.70 | 63.90 | 63.20 | 63.80 | +0.30 | +0.47% | 36,000 |
| 2026-08-07 | 63.00 | 63.50 | 62.90 | 63.50 | +0.80 | +1.28% | 40,000 |
| 2026-08-06 | 63.40 | 63.50 | 62.40 | 62.70 | +0.30 | +0.48% | 39,000 |
| 2026-08-04 | 59.00 | 60.30 | 59.00 | 60.30 | +1.30 | +2.20% | 2,000 |
| 2026-08-01 | 59.00 | 59.50 | 58.30 | 59.00 | 0.00 | 0.00% | 13,000 |
| 2026-07-31 | 58.40 | 59.10 | 58.00 | 59.00 | +0.50 | +0.85% | 30,000 |
| 2026-07-30 | 59.40 | 59.40 | 58.00 | 58.50 | -0.90 | -1.52% | 42,000 |
| 2026-07-29 | 58.50 | 59.90 | 58.50 | 59.40 | 0.00 | 0.00% | 11,000 |
| 2026-07-28 | 58.50 | 59.40 | 58.50 | 59.40 | +0.90 | +1.54% | 10,000 |
| 2026-07-25 | 58.20 | 58.60 | 58.00 | 58.50 | +0.30 | +0.52% | 31,000 |
| 2026-07-24 | 57.60 | 58.20 | 57.30 | 58.20 | +0.50 | +0.87% | 27,000 |
| 2026-07-23 | 59.50 | 59.50 | 57.20 | 57.70 | -0.70 | -1.20% | 132,000 |
| 2026-07-22 | 60.60 | 60.60 | 57.90 | 58.40 | -0.10 | -0.17% | 198,000 |
| 2026-07-21 | 59.00 | 60.80 | 58.00 | 58.50 | -0.50 | -0.85% | 69,000 |
| 2026-07-18 | 60.00 | 60.30 | 58.50 | 59.00 | -0.50 | -0.84% | 69,000 |
| 2026-07-17 | 60.10 | 61.00 | 59.00 | 59.50 | -0.90 | -1.49% | 151,000 |
| 2026-07-16 | 61.90 | 62.10 | 60.00 | 60.40 | -1.60 | -2.58% | 109,000 |
| 2026-07-15 | 60.20 | 62.00 | 60.00 | 62.00 | +0.10 | +0.16% | 93,000 |
| 2026-07-14 | 61.50 | 61.90 | 60.50 | 61.90 | +0.90 | +1.48% | 32,000 |
| 2026-07-11 | 61.30 | 61.30 | 61.00 | 61.00 | -0.80 | -1.29% | 22,000 |
| 2026-07-10 | 61.30 | 61.30 | 61.00 | 61.00 | -0.80 | -1.29% | 22,000 |
| 2026-07-09 | 61.50 | 61.80 | 61.20 | 61.80 | +0.30 | +0.49% | 41,000 |
| 2026-07-08 | 62.00 | 62.00 | 61.40 | 61.50 | -0.60 | -0.97% | 61,000 |
| 2026-07-07 | 62.30 | 62.40 | 62.10 | 62.10 | -0.20 | -0.32% | 10,000 |
| 2026-07-04 | 61.50 | 62.30 | 61.20 | 62.30 | +0.80 | +1.30% | 46,000 |
| 2026-07-03 | 61.20 | 61.50 | 61.20 | 61.50 | +0.30 | +0.49% | 36,000 |
| 2026-07-02 | 62.20 | 62.20 | 61.20 | 61.20 | -1.00 | -1.61% | 76,000 |
| 2026-07-01 | 62.10 | 62.20 | 62.00 | 62.20 | +0.10 | +0.16% | 15,000 |
| 2026-06-30 | 62.10 | 62.50 | 61.80 | 62.10 | -0.20 | -0.32% | 50,000 |