2643 捷迅
上櫃 ｜ 航運業
收盤價
62.30
0.00
(0.00%)
2026-06-27
本益比
11.96
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.10 | 63.20 | 62.20 | 62.30 | 0.00 | 0.00% | 201,000 |
| 2026-06-26 | 66.70 | 68.80 | 66.70 | 68.50 | +2.00 | +3.01% | 270,000 |
| 2026-06-25 | 66.30 | 66.70 | 66.20 | 66.50 | +0.30 | +0.45% | 18,000 |
| 2026-06-24 | 66.70 | 66.70 | 66.10 | 66.20 | +0.20 | +0.30% | 32,000 |
| 2026-06-23 | 66.70 | 66.70 | 65.80 | 66.00 | -0.70 | -1.05% | 84,000 |
| 2026-06-20 | 66.90 | 67.00 | 66.70 | 66.70 | -0.10 | -0.15% | 28,000 |
| 2026-06-19 | 66.90 | 67.00 | 66.70 | 66.70 | -0.10 | -0.15% | 28,000 |
| 2026-06-18 | 67.00 | 67.20 | 66.80 | 66.80 | +0.10 | +0.15% | 52,000 |
| 2026-06-17 | 66.20 | 66.90 | 66.00 | 66.70 | +0.50 | +0.76% | 38,000 |
| 2026-06-16 | 66.20 | 66.30 | 65.80 | 66.20 | -0.10 | -0.15% | 38,000 |
| 2026-06-13 | 67.10 | 67.10 | 65.90 | 66.30 | +0.40 | +0.61% | 46,000 |
| 2026-06-12 | 65.80 | 66.00 | 65.80 | 65.90 | +0.10 | +0.15% | 44,000 |
| 2026-06-11 | 67.00 | 67.00 | 65.70 | 65.80 | -0.20 | -0.30% | 32,000 |
| 2026-06-10 | 66.00 | 66.20 | 65.70 | 66.00 | +0.20 | +0.30% | 37,000 |
| 2026-06-09 | 65.80 | 66.10 | 65.20 | 65.80 | -0.80 | -1.20% | 34,000 |
| 2026-06-06 | 66.80 | 66.80 | 66.20 | 66.60 | -0.20 | -0.30% | 10,000 |
| 2026-06-05 | 66.20 | 66.80 | 66.10 | 66.80 | 0.00 | 0.00% | 12,000 |
| 2026-06-04 | 66.50 | 66.90 | 66.20 | 66.80 | +0.40 | +0.60% | 23,000 |
| 2026-06-03 | 66.40 | 66.80 | 65.90 | 66.40 | -0.50 | -0.75% | 49,000 |
| 2026-06-02 | 66.40 | 66.90 | 65.80 | 66.90 | +0.50 | +0.75% | 53,000 |
| 2026-05-30 | 66.10 | 66.40 | 65.50 | 66.40 | +0.40 | +0.61% | 19,000 |
| 2026-05-29 | 65.50 | 66.10 | 65.50 | 66.00 | +0.20 | +0.30% | 56,000 |
| 2026-05-28 | 66.10 | 66.10 | 65.00 | 65.80 | -0.50 | -0.75% | 62,000 |
| 2026-05-27 | 66.80 | 66.80 | 65.50 | 66.30 | -0.50 | -0.75% | 75,000 |
| 2026-05-26 | 67.00 | 67.00 | 66.20 | 66.80 | -0.10 | -0.15% | 37,000 |
| 2026-05-23 | 67.70 | 67.70 | 66.40 | 66.90 | 0.00 | 0.00% | 29,000 |
| 2026-05-22 | 69.80 | 69.80 | 66.20 | 66.90 | +0.20 | +0.30% | 66,000 |
| 2026-05-21 | 67.00 | 67.00 | 66.20 | 66.70 | -0.40 | -0.60% | 10,000 |
| 2026-05-20 | 67.40 | 67.40 | 66.20 | 67.10 | -0.40 | -0.59% | 13,000 |
| 2026-05-19 | 66.40 | 67.50 | 66.00 | 67.50 | +1.00 | +1.50% | 23,000 |