2643 捷迅
上櫃 ｜ 航運業
收盤價
62.70
▼-0.20
(-0.32%)
2026-09-25
本益比
8.73
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.00 | 63.00 | 62.70 | 62.70 | -0.20 | -0.32% | 13,000 |
| 2026-09-24 | 62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 1,000 |
| 2026-09-23 | 63.00 | 63.00 | 62.20 | 62.90 | -0.10 | -0.16% | 8,000 |
| 2026-09-22 | 62.50 | 63.00 | 62.30 | 63.00 | +0.50 | +0.80% | 11,000 |
| 2026-09-19 | 62.50 | 62.60 | 62.50 | 62.50 | -0.10 | -0.16% | 3,000 |
| 2026-09-18 | 62.60 | 62.70 | 62.60 | 62.60 | 0.00 | 0.00% | 8,000 |
| 2026-09-17 | 62.30 | 63.00 | 62.30 | 62.60 | -0.20 | -0.32% | 4,000 |
| 2026-09-16 | 62.90 | 62.90 | 62.80 | 62.80 | -0.10 | -0.16% | 3,000 |
| 2026-09-15 | 62.50 | 62.90 | 62.50 | 62.90 | 0.00 | 0.00% | 3,000 |
| 2026-09-12 | 62.60 | 62.90 | 62.30 | 62.90 | 0.00 | 0.00% | 12,000 |
| 2026-09-11 | 62.80 | 62.90 | 62.20 | 62.90 | +0.10 | +0.16% | 32,000 |
| 2026-09-10 | 62.90 | 63.00 | 62.70 | 62.80 | -0.20 | -0.32% | 19,000 |
| 2026-09-09 | 63.00 | 63.00 | 62.50 | 63.00 | 0.00 | 0.00% | 19,000 |
| 2026-09-08 | 62.20 | 63.00 | 62.00 | 63.00 | +0.60 | +0.96% | 9,000 |
| 2026-09-05 | 62.50 | 62.50 | 62.20 | 62.40 | -0.20 | -0.32% | 15,000 |
| 2026-09-04 | 62.60 | 62.60 | 62.60 | 62.60 | 0.00 | 0.00% | 2,000 |
| 2026-09-03 | 62.60 | 62.60 | 62.60 | 62.60 | -0.60 | -0.95% | 7,000 |
| 2026-09-02 | 62.00 | 63.30 | 61.90 | 63.20 | +1.20 | +1.94% | 7,000 |
| 2026-09-01 | 63.10 | 63.10 | 62.00 | 62.00 | -1.10 | -1.74% | 8,000 |
| 2026-08-29 | 63.30 | 63.50 | 63.10 | 63.10 | +0.60 | +0.96% | 8,000 |
| 2026-08-28 | 62.80 | 62.80 | 62.50 | 62.50 | -0.30 | -0.48% | 14,000 |
| 2026-08-27 | 62.50 | 62.80 | 62.50 | 62.80 | +0.80 | +1.29% | 4,000 |
| 2026-08-26 | 62.40 | 62.40 | 62.00 | 62.00 | -0.80 | -1.27% | 3,000 |
| 2026-08-25 | 63.10 | 63.40 | 62.20 | 62.80 | -0.20 | -0.32% | 11,000 |
| 2026-08-22 | 62.00 | 64.50 | 61.80 | 63.00 | +1.10 | +1.78% | 40,000 |
| 2026-08-21 | 61.80 | 62.10 | 61.80 | 61.90 | 0.00 | 0.00% | 11,000 |
| 2026-08-20 | 61.70 | 61.90 | 61.40 | 61.90 | 0.00 | 0.00% | 12,000 |
| 2026-08-19 | 62.00 | 62.00 | 61.90 | 61.90 | 0.00 | 0.00% | 4,000 |
| 2026-08-18 | 60.30 | 61.90 | 60.30 | 61.90 | +1.10 | +1.81% | 18,000 |
| 2026-08-15 | 60.50 | 62.00 | 59.60 | 60.80 | -0.70 | -1.14% | 52,000 |