2643 捷迅
上櫃 ｜ 航運業
收盤價
67.00
▲+0.10
(+0.15%)
2026-05-13
本益比
12.86
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 67.00 | 67.00 | 66.50 | 67.00 | +0.10 | +0.15% | 7,000 |
| 2026-05-12 | 67.50 | 67.50 | 66.60 | 66.90 | -0.60 | -0.89% | 32,000 |
| 2026-05-09 | 67.40 | 67.80 | 66.80 | 67.50 | +0.10 | +0.15% | 15,000 |
| 2026-05-08 | 67.00 | 68.40 | 66.70 | 67.40 | +0.50 | +0.75% | 37,000 |
| 2026-05-07 | 66.50 | 66.90 | 65.80 | 66.90 | +0.40 | +0.60% | 62,000 |
| 2026-05-06 | 66.20 | 66.50 | 66.00 | 66.50 | -0.20 | -0.30% | 30,000 |
| 2026-05-05 | 67.00 | 67.00 | 66.40 | 66.70 | -0.20 | -0.30% | 45,000 |
| 2026-05-02 | 67.00 | 67.50 | 66.20 | 66.90 | 0.00 | 0.00% | 16,000 |
| 2026-05-01 | 67.00 | 67.50 | 66.20 | 66.90 | 0.00 | 0.00% | 16,000 |
| 2026-04-30 | 66.40 | 66.90 | 66.30 | 66.90 | +0.50 | +0.75% | 49,000 |
| 2026-04-29 | 66.30 | 66.40 | 65.50 | 66.40 | +0.30 | +0.45% | 16,000 |
| 2026-04-28 | 67.30 | 67.30 | 66.00 | 66.10 | -1.20 | -1.78% | 57,000 |
| 2026-04-25 | 68.50 | 68.50 | 67.30 | 67.30 | -0.20 | -0.30% | 6,000 |
| 2026-04-24 | 68.00 | 68.00 | 67.40 | 67.50 | -0.50 | -0.74% | 34,000 |
| 2026-04-23 | 68.10 | 68.20 | 67.90 | 68.00 | -0.10 | -0.15% | 39,000 |
| 2026-04-22 | 68.10 | 68.80 | 68.10 | 68.10 | 0.00 | 0.00% | 25,000 |
| 2026-04-21 | 68.30 | 68.40 | 68.00 | 68.10 | -0.30 | -0.44% | 33,000 |
| 2026-04-18 | 68.30 | 68.90 | 68.30 | 68.40 | -0.40 | -0.58% | 10,000 |
| 2026-04-17 | 69.10 | 69.10 | 68.50 | 68.80 | -0.30 | -0.43% | 21,000 |
| 2026-04-16 | 69.00 | 69.10 | 68.50 | 69.10 | -0.40 | -0.58% | 25,000 |
| 2026-04-15 | 69.90 | 69.90 | 68.00 | 69.50 | -0.30 | -0.43% | 46,000 |
| 2026-04-14 | 68.80 | 70.70 | 68.80 | 69.80 | +0.60 | +0.87% | 12,000 |
| 2026-04-11 | 69.50 | 69.50 | 69.10 | 69.20 | +0.10 | +0.14% | 25,000 |
| 2026-04-10 | 69.10 | 69.40 | 69.00 | 69.10 | -0.20 | -0.29% | 22,000 |
| 2026-04-09 | 69.00 | 69.60 | 68.90 | 69.30 | -1.50 | -2.12% | 45,000 |
| 2026-04-08 | 70.40 | 70.80 | 69.70 | 70.80 | +0.80 | +1.14% | 23,000 |
| 2026-04-07 | 69.80 | 70.70 | 69.50 | 70.00 | -1.40 | -1.96% | 25,000 |
| 2026-04-04 | 69.80 | 70.70 | 69.50 | 70.00 | -1.40 | -1.96% | 25,000 |
| 2026-04-03 | 69.80 | 70.70 | 69.50 | 70.00 | -1.40 | -1.96% | 25,000 |
| 2026-04-02 | 70.00 | 71.40 | 69.50 | 71.40 | +1.20 | +1.71% | 36,000 |