返回股票列表

2642 宅配通

上市 ｜ 航運業

收盤價

20.85
▼-0.05 (-0.24%)
2026-06-27

本益比

0.00

殖利率

2.40%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 20.95 21.05 20.85 20.85 -0.05 -0.24% 86,603
2026-06-26 21.00 21.25 20.90 20.90 -0.10 -0.48% 104,381
2026-06-25 21.10 21.15 20.90 21.00 -0.10 -0.47% 80,563
2026-06-24 21.05 21.25 21.00 21.10 +0.05 +0.24% 142,052
2026-06-23 20.95 21.15 20.95 21.05 -0.05 -0.24% 133,543
2026-06-20 20.95 21.15 20.95 21.05 -0.05 -0.24% 133,543
2026-06-19 21.50 21.50 21.10 21.10 -0.40 -1.86% 108,306
2026-06-18 21.60 21.60 21.40 21.50 0.00 0.00% 76,734
2026-06-17 21.75 21.85 21.50 21.50 -0.10 -0.46% 186,476
2026-06-16 22.00 22.55 21.60 21.60 -0.40 -1.82% 313,473
2026-06-13 23.05 23.05 21.60 22.00 -1.05 -4.56% 471,166
2026-06-12 22.30 24.50 21.60 23.05 +0.75 +3.36% 1,695,882
2026-06-11 20.20 22.30 20.20 22.30 +2.00 +9.85% 430,462
2026-06-10 20.40 20.65 20.00 20.30 -0.50 -2.40% 142,344
2026-06-09 20.80 20.80 20.45 20.80 0.00 0.00% 129,702
2026-06-06 20.50 21.20 20.50 20.80 +0.30 +1.46% 226,266
2026-06-05 20.50 21.20 20.50 20.80 +0.30 +1.46% 226,266
2026-06-04 21.50 21.50 20.85 20.95 0.00 0.00% 156,465
2026-06-03 21.30 21.30 20.70 20.95 -0.15 -0.71% 200,540
2026-06-02 20.80 21.80 20.80 21.10 +0.35 +1.69% 212,523
2026-05-30 20.10 20.90 20.10 20.75 +0.65 +3.23% 244,743
2026-05-29 20.20 20.20 20.10 20.10 -0.05 -0.25% 149,355
2026-05-28 20.30 20.30 20.15 20.15 -0.20 -0.98% 138,845
2026-05-27 20.30 20.30 20.15 20.15 -0.20 -0.98% 138,845
2026-05-26 20.40 20.45 20.30 20.40 -0.05 -0.24% 92,310
2026-05-23 20.35 20.55 20.35 20.45 +0.10 +0.49% 52,368
2026-05-22 20.35 20.35 20.20 20.35 0.00 0.00% 53,530
2026-05-21 20.45 20.45 20.20 20.35 -0.10 -0.49% 103,991
2026-05-20 20.50 20.50 20.30 20.45 -0.10 -0.49% 93,405
2026-05-19 20.75 21.00 20.50 20.55 -0.50 -2.38% 171,259