返回股票列表

2642 宅配通

上市 ｜ 航運業

收盤價

20.30
▼-0.20 (-0.98%)
2026-08-11

本益比

0.00

殖利率

2.46%

股價淨值比

1.08
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.45 20.45 20.25 20.30 -0.20 -0.98% 39,072
2026-08-08 20.65 20.65 20.10 20.50 0.00 0.00% 35,655
2026-08-07 20.75 20.75 20.05 20.50 +0.25 +1.23% 64,085
2026-08-06 20.05 20.30 20.05 20.25 +0.25 +1.25% 38,030
2026-08-05 20.10 20.10 20.00 20.00 -0.10 -0.50% 44,278
2026-08-04 20.25 20.25 20.05 20.10 -0.05 -0.25% 58,276
2026-08-01 20.10 20.20 20.00 20.15 -0.05 -0.25% 71,574
2026-07-31 21.10 21.10 20.15 20.20 -0.15 -0.74% 120,515
2026-07-30 20.65 21.20 20.35 20.35 -0.35 -1.69% 81,507
2026-07-29 20.55 20.70 20.35 20.70 +0.15 +0.73% 43,636
2026-07-28 20.50 20.55 20.20 20.55 +0.05 +0.24% 37,897
2026-07-25 20.35 20.50 20.35 20.50 -0.10 -0.49% 30,811
2026-07-24 20.55 20.75 20.50 20.60 -0.15 -0.72% 97,789
2026-07-23 20.55 20.75 20.55 20.75 +0.30 +1.47% 16,684
2026-07-22 20.80 20.80 20.30 20.45 +0.35 +1.74% 62,637
2026-07-21 20.65 20.65 20.10 20.10 -0.65 -3.13% 105,783
2026-07-18 20.85 20.90 20.65 20.75 -0.10 -0.48% 30,771
2026-07-17 20.55 20.85 20.35 20.85 +0.45 +2.21% 53,050
2026-07-16 20.95 20.95 20.05 20.40 -0.55 -2.63% 107,076
2026-07-15 20.85 20.95 20.70 20.95 +0.10 +0.48% 40,026
2026-07-14 20.90 21.40 20.85 20.85 -0.05 -0.24% 135,313
2026-07-11 20.90 21.40 20.85 20.85 -0.05 -0.24% 135,313
2026-07-10 20.65 21.00 20.65 20.90 +0.15 +0.72% 39,933
2026-07-09 21.10 21.10 20.75 20.75 -0.50 -2.35% 80,145
2026-07-08 21.25 21.40 21.10 21.25 0.00 0.00% 89,534
2026-07-07 20.80 21.40 20.80 21.25 +0.45 +2.16% 103,449
2026-07-04 20.90 21.00 20.70 20.80 +0.05 +0.24% 55,728
2026-07-03 20.55 20.90 20.55 20.75 +0.10 +0.48% 56,071
2026-07-02 20.65 20.65 20.45 20.65 0.00 0.00% 74,408
2026-07-01 20.80 20.80 20.50 20.65 -0.10 -0.48% 48,050