返回股票列表

2642 宅配通

上市 ｜ 航運業

收盤價

20.40
0.00 (0.00%)
2026-09-26

本益比

0.00

殖利率

2.45%

股價淨值比

1.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 20.40 20.40 20.25 20.40 0.00 0.00% 15,508
2026-09-25 20.80 20.80 20.40 20.40 -0.10 -0.49% 12,775
2026-09-24 20.25 20.50 20.20 20.50 +0.20 +0.99% 33,997
2026-09-23 20.30 20.30 20.20 20.30 -0.10 -0.49% 17,695
2026-09-22 20.50 20.50 20.40 20.40 0.00 0.00% 38,845
2026-09-19 20.15 20.40 20.05 20.40 +0.25 +1.24% 40,037
2026-09-18 20.05 20.20 20.05 20.15 -0.05 -0.25% 37,165
2026-09-17 20.20 20.30 20.20 20.20 0.00 0.00% 23,178
2026-09-16 20.20 20.25 20.10 20.20 -0.05 -0.25% 36,943
2026-09-15 20.20 20.30 20.20 20.25 +0.05 +0.25% 32,145
2026-09-12 20.30 20.30 20.20 20.20 -0.05 -0.25% 19,972
2026-09-11 20.25 20.35 20.20 20.25 +0.05 +0.25% 27,021
2026-09-10 20.40 20.50 20.20 20.20 -0.20 -0.98% 34,034
2026-09-09 20.40 20.60 20.35 20.40 -0.05 -0.24% 69,346
2026-09-08 20.40 20.50 20.25 20.45 +0.10 +0.49% 20,101
2026-09-05 20.15 20.45 20.15 20.35 -0.10 -0.49% 38,449
2026-09-04 20.50 20.90 20.30 20.45 -0.05 -0.24% 40,808
2026-09-03 20.30 20.50 20.30 20.50 0.00 0.00% 35,928
2026-09-02 20.55 20.60 20.40 20.50 -0.10 -0.49% 30,447
2026-09-01 20.65 20.85 20.60 20.60 -0.05 -0.24% 115,501
2026-08-29 20.60 20.85 20.60 20.65 0.00 0.00% 64,586
2026-08-28 20.55 20.70 20.50 20.65 +0.25 +1.23% 46,535
2026-08-27 20.30 20.55 20.30 20.40 -0.20 -0.97% 50,681
2026-08-26 20.75 20.85 20.30 20.60 -0.15 -0.72% 100,029
2026-08-25 20.20 20.75 20.20 20.75 +0.35 +1.72% 64,368
2026-08-22 20.55 20.55 20.20 20.40 +0.15 +0.74% 43,256
2026-08-21 20.20 20.25 20.00 20.25 +0.05 +0.25% 53,913
2026-08-20 20.20 20.50 20.20 20.20 0.00 0.00% 27,516
2026-08-19 20.10 20.20 20.00 20.20 +0.05 +0.25% 44,101
2026-08-18 20.20 20.20 20.10 20.15 -0.20 -0.98% 66,983