2642 宅配通
上市 ｜ 航運業
收盤價
21.50
▲+0.05
(+0.23%)
2026-05-12
本益比
0.00
殖利率
2.33%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 21.50 | 21.50 | 21.20 | 21.50 | +0.05 | +0.23% | 173,953 |
| 2026-05-09 | 21.45 | 21.60 | 21.35 | 21.45 | 0.00 | 0.00% | 112,965 |
| 2026-05-08 | 21.60 | 21.60 | 21.40 | 21.45 | -0.15 | -0.69% | 141,688 |
| 2026-05-07 | 21.60 | 21.60 | 21.45 | 21.60 | +0.05 | +0.23% | 111,326 |
| 2026-05-06 | 21.75 | 21.75 | 21.55 | 21.55 | -0.25 | -1.15% | 89,549 |
| 2026-05-05 | 21.90 | 21.90 | 21.65 | 21.80 | -0.15 | -0.68% | 60,230 |
| 2026-05-02 | 21.90 | 21.90 | 21.65 | 21.80 | -0.15 | -0.68% | 60,230 |
| 2026-05-01 | 22.00 | 22.15 | 21.85 | 21.95 | +0.10 | +0.46% | 30,011 |
| 2026-04-30 | 21.60 | 21.85 | 21.55 | 21.85 | +0.15 | +0.69% | 79,683 |
| 2026-04-29 | 22.45 | 22.45 | 21.60 | 21.70 | -0.60 | -2.69% | 138,289 |
| 2026-04-28 | 22.45 | 22.45 | 22.25 | 22.30 | -0.15 | -0.67% | 62,809 |
| 2026-04-25 | 22.60 | 22.65 | 22.25 | 22.45 | -0.20 | -0.88% | 175,628 |
| 2026-04-24 | 23.00 | 23.00 | 22.55 | 22.65 | -0.10 | -0.44% | 77,455 |
| 2026-04-23 | 22.90 | 22.90 | 22.70 | 22.75 | -0.15 | -0.66% | 55,365 |
| 2026-04-22 | 23.00 | 23.00 | 22.65 | 22.90 | -0.10 | -0.43% | 91,573 |
| 2026-04-21 | 23.15 | 23.15 | 22.80 | 23.00 | 0.00 | 0.00% | 90,995 |
| 2026-04-18 | 22.90 | 23.00 | 22.90 | 23.00 | +0.10 | +0.44% | 44,117 |
| 2026-04-17 | 22.95 | 22.95 | 22.75 | 22.90 | -0.05 | -0.22% | 94,349 |
| 2026-04-16 | 22.90 | 23.00 | 22.85 | 22.95 | -0.05 | -0.22% | 98,329 |
| 2026-04-15 | 23.05 | 23.10 | 22.90 | 23.00 | -0.25 | -1.08% | 91,138 |
| 2026-04-14 | 23.25 | 23.40 | 23.15 | 23.25 | 0.00 | 0.00% | 49,102 |
| 2026-04-11 | 23.40 | 23.40 | 23.15 | 23.25 | -0.15 | -0.64% | 29,890 |
| 2026-04-10 | 23.20 | 23.60 | 23.05 | 23.40 | +0.35 | +1.52% | 46,233 |
| 2026-04-09 | 23.10 | 23.15 | 23.00 | 23.05 | -0.05 | -0.22% | 50,270 |
| 2026-04-08 | 23.30 | 23.45 | 23.00 | 23.10 | -0.15 | -0.65% | 39,380 |
| 2026-04-07 | 23.30 | 23.45 | 23.00 | 23.10 | -0.15 | -0.65% | 39,380 |
| 2026-04-04 | 23.30 | 23.45 | 23.00 | 23.10 | -0.15 | -0.65% | 39,380 |
| 2026-04-03 | 23.55 | 23.75 | 23.20 | 23.25 | +0.05 | +0.22% | 41,658 |
| 2026-04-02 | 23.20 | 23.30 | 23.10 | 23.20 | -0.10 | -0.43% | 69,209 |
| 2026-04-01 | 23.25 | 23.35 | 23.20 | 23.30 | -0.10 | -0.43% | 46,543 |