返回股票列表

2642 宅配通

上市 ｜ 航運業

收盤價

23.40
▲+0.05 (+0.21%)
2026-03-28

本益比

0.00

殖利率

2.14%

股價淨值比

1.09
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.35 23.40 23.20 23.40 +0.05 +0.21% 26,401
2026-03-27 23.35 23.40 23.20 23.40 +0.05 +0.21% 26,401
2026-03-26 23.50 23.50 23.30 23.35 -0.10 -0.43% 62,092
2026-03-25 23.95 23.95 23.45 23.45 +0.05 +0.21% 28,846
2026-03-24 24.10 24.10 23.30 23.40 -0.35 -1.47% 65,146
2026-03-23 23.50 23.75 23.25 23.75 +0.15 +0.64% 136,070
2026-03-20 23.60 23.75 23.55 23.60 -0.05 -0.21% 48,159
2026-03-19 23.70 23.75 23.50 23.65 -0.15 -0.63% 63,221
2026-03-18 23.80 23.90 23.70 23.80 0.00 0.00% 52,548
2026-03-17 23.70 24.00 23.70 23.80 +0.10 +0.42% 57,111
2026-03-16 23.70 23.80 23.65 23.70 -0.20 -0.84% 76,724
2026-03-13 23.80 23.90 23.55 23.90 -0.15 -0.62% 44,114
2026-03-12 23.95 24.20 23.95 24.05 0.00 0.00% 36,340
2026-03-11 23.90 24.50 23.90 24.05 +0.15 +0.63% 50,451
2026-03-10 23.85 24.00 23.80 23.90 +0.05 +0.21% 34,526
2026-03-09 24.00 24.20 23.50 23.85 -0.80 -3.25% 131,364
2026-03-06 24.45 25.05 24.45 24.65 +0.20 +0.82% 40,790
2026-03-05 24.40 24.80 24.30 24.45 +0.10 +0.41% 55,995
2026-03-04 24.75 24.75 24.00 24.35 -0.40 -1.62% 187,558
2026-03-03 24.80 25.00 24.50 24.75 -0.10 -0.40% 84,521
2026-03-02 24.95 24.95 24.75 24.85 0.00 0.00% 43,092
2026-02-26 24.55 - - 24.85 - -% 0
2026-02-25 24.60 - - 24.80 - -% 0
2026-02-24 24.50 - - 24.60 - -% 0
2026-02-23 24.30 - - 24.50 - -% 0
2026-02-11 24.40 - - 24.45 - -% 0
2026-02-10 24.65 - - 24.40 - -% 0
2026-02-09 24.95 - - 24.65 - -% 0
2026-02-06 25.15 - - 24.95 - -% 0
2026-02-05 25.25 - - 25.15 - -% 0