2641 正德
上櫃 ｜ 航運業
收盤價
18.00
▼-0.05
(-0.28%)
2026-05-12
本益比
8.96
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18.10 | 18.15 | 17.95 | 18.00 | -0.05 | -0.28% | 1,899,000 |
| 2026-05-09 | 18.55 | 18.55 | 18.05 | 18.05 | -0.45 | -2.43% | 2,038,000 |
| 2026-05-08 | 18.40 | 18.60 | 17.95 | 18.50 | +0.90 | +5.11% | 5,349,000 |
| 2026-05-07 | 17.60 | 17.65 | 17.40 | 17.60 | +0.20 | +1.15% | 1,436,000 |
| 2026-05-06 | 17.45 | 17.45 | 17.15 | 17.40 | +0.10 | +0.58% | 977,000 |
| 2026-05-05 | 17.15 | 17.40 | 17.15 | 17.30 | +0.15 | +0.87% | 928,000 |
| 2026-05-02 | 17.10 | 17.20 | 17.00 | 17.15 | +0.05 | +0.29% | 910,000 |
| 2026-05-01 | 17.10 | 17.20 | 17.00 | 17.15 | +0.05 | +0.29% | 910,000 |
| 2026-04-30 | 17.15 | 17.35 | 17.00 | 17.10 | -0.05 | -0.29% | 761,000 |
| 2026-04-29 | 16.95 | 17.20 | 16.80 | 17.15 | +0.25 | +1.48% | 1,027,000 |
| 2026-04-28 | 17.15 | 17.15 | 16.80 | 16.90 | -0.25 | -1.46% | 2,164,000 |
| 2026-04-25 | 17.40 | 17.40 | 17.05 | 17.15 | -0.20 | -1.15% | 1,697,000 |
| 2026-04-24 | 18.00 | 18.00 | 17.20 | 17.35 | -0.45 | -2.53% | 3,265,000 |
| 2026-04-23 | 18.00 | 18.00 | 17.80 | 17.80 | -0.20 | -1.11% | 1,510,000 |
| 2026-04-22 | 18.00 | 18.10 | 17.95 | 18.00 | +0.15 | +0.84% | 1,177,000 |
| 2026-04-21 | 18.20 | 18.25 | 17.85 | 17.85 | -0.35 | -1.92% | 1,790,000 |
| 2026-04-18 | 18.45 | 18.45 | 18.20 | 18.20 | -0.05 | -0.27% | 1,180,000 |
| 2026-04-17 | 18.70 | 18.70 | 18.25 | 18.25 | -0.10 | -0.54% | 1,788,000 |
| 2026-04-16 | 18.15 | 18.45 | 18.15 | 18.35 | +0.25 | +1.38% | 1,737,000 |
| 2026-04-15 | 18.05 | 18.15 | 18.00 | 18.10 | +0.15 | +0.84% | 944,000 |
| 2026-04-14 | 18.10 | 18.10 | 17.90 | 17.95 | -0.20 | -1.10% | 1,011,000 |
| 2026-04-11 | 18.25 | 18.30 | 18.05 | 18.15 | +0.10 | +0.55% | 1,107,000 |
| 2026-04-10 | 18.20 | 18.25 | 18.05 | 18.05 | -0.10 | -0.55% | 942,000 |
| 2026-04-09 | 18.05 | 18.15 | 17.80 | 18.15 | +0.25 | +1.40% | 1,515,000 |
| 2026-04-08 | 17.95 | 18.00 | 17.80 | 17.90 | 0.00 | 0.00% | 868,000 |
| 2026-04-07 | 18.25 | 18.25 | 17.85 | 17.90 | -0.20 | -1.10% | 818,000 |
| 2026-04-04 | 18.25 | 18.25 | 17.85 | 17.90 | -0.20 | -1.10% | 818,000 |
| 2026-04-03 | 18.25 | 18.25 | 17.85 | 17.90 | -0.20 | -1.10% | 818,000 |
| 2026-04-02 | 18.00 | 18.20 | 17.90 | 18.10 | +0.45 | +2.55% | 1,214,000 |
| 2026-04-01 | 18.00 | 18.10 | 17.60 | 17.65 | -0.35 | -1.94% | 2,221,000 |