2641 正德
上櫃 ｜ 航運業
收盤價
17.55
▲+0.05
(+0.29%)
2026-09-26
本益比
7.60
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 17.55 | 17.55 | 17.40 | 17.55 | +0.05 | +0.29% | 616,000 |
| 2026-09-25 | 17.55 | 17.55 | 17.40 | 17.55 | +0.05 | +0.29% | 616,000 |
| 2026-09-24 | 17.55 | 17.65 | 17.50 | 17.50 | -0.05 | -0.28% | 986,000 |
| 2026-09-23 | 17.75 | 17.75 | 17.55 | 17.55 | -0.20 | -1.13% | 875,000 |
| 2026-09-22 | 17.60 | 17.80 | 17.45 | 17.75 | +0.20 | +1.14% | 1,206,000 |
| 2026-09-19 | 17.65 | 17.65 | 17.50 | 17.55 | -0.05 | -0.28% | 1,322,000 |
| 2026-09-18 | 17.40 | 17.65 | 17.40 | 17.60 | +0.10 | +0.57% | 961,000 |
| 2026-09-17 | 17.25 | 17.65 | 17.25 | 17.50 | +0.25 | +1.45% | 802,000 |
| 2026-09-16 | 17.55 | 17.55 | 17.25 | 17.25 | -0.20 | -1.15% | 929,000 |
| 2026-09-15 | 17.70 | 17.70 | 17.45 | 17.45 | -0.25 | -1.41% | 1,091,000 |
| 2026-09-12 | 17.60 | 18.05 | 17.60 | 17.70 | -0.15 | -0.84% | 1,726,000 |
| 2026-09-11 | 18.10 | 18.30 | 17.75 | 17.85 | -0.40 | -2.19% | 2,302,000 |
| 2026-09-10 | 17.95 | 18.30 | 17.90 | 18.25 | +0.30 | +1.67% | 1,701,000 |
| 2026-09-09 | 18.00 | 18.05 | 17.90 | 17.95 | -0.15 | -0.83% | 992,000 |
| 2026-09-08 | 18.15 | 18.20 | 17.95 | 18.10 | +0.05 | +0.28% | 1,273,000 |
| 2026-09-05 | 18.30 | 18.40 | 17.90 | 18.05 | -0.05 | -0.28% | 2,192,000 |
| 2026-09-04 | 18.40 | 18.60 | 18.05 | 18.10 | +0.20 | +1.12% | 3,965,000 |
| 2026-09-03 | 17.95 | 18.15 | 17.80 | 17.90 | 0.00 | 0.00% | 1,122,000 |
| 2026-09-02 | 17.95 | 18.05 | 17.90 | 17.90 | 0.00 | 0.00% | 1,472,000 |
| 2026-09-01 | 18.15 | 18.30 | 17.90 | 17.90 | -0.10 | -0.56% | 2,324,000 |
| 2026-08-29 | 18.20 | 18.25 | 17.90 | 18.00 | -0.20 | -1.10% | 2,046,000 |
| 2026-08-28 | 18.20 | 18.35 | 18.10 | 18.20 | 0.00 | 0.00% | 1,872,000 |
| 2026-08-27 | 18.80 | 19.05 | 18.05 | 18.20 | -0.70 | -3.70% | 6,470,000 |
| 2026-08-26 | 19.00 | 19.60 | 18.75 | 18.90 | +0.05 | +0.27% | 23,295,000 |
| 2026-08-25 | 19.10 | 19.60 | 18.75 | 18.85 | -0.10 | -0.53% | 12,620,000 |
| 2026-08-22 | 18.35 | 19.10 | 18.30 | 18.95 | +0.60 | +3.27% | 13,882,000 |
| 2026-08-21 | 18.70 | 18.90 | 18.05 | 18.35 | 0.00 | 0.00% | 5,195,000 |
| 2026-08-20 | 17.85 | 18.60 | 17.65 | 18.35 | +0.45 | +2.51% | 6,121,000 |
| 2026-08-19 | 17.60 | 18.20 | 17.55 | 17.90 | +0.35 | +1.99% | 4,858,000 |
| 2026-08-18 | 17.35 | 17.65 | 17.35 | 17.55 | +0.20 | +1.15% | 1,347,000 |