2641 正德
上櫃 ｜ 航運業
收盤價
17.50
▲+0.20
(+1.16%)
2026-08-11
本益比
7.29
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.25 | 17.50 | 17.20 | 17.50 | +0.20 | +1.16% | 1,047,000 |
| 2026-08-08 | 17.15 | 17.40 | 17.10 | 17.30 | +0.15 | +0.87% | 923,000 |
| 2026-08-07 | 17.25 | 17.30 | 17.05 | 17.15 | -0.10 | -0.58% | 520,000 |
| 2026-08-06 | 17.25 | 17.35 | 17.15 | 17.25 | +0.20 | +1.17% | 982,000 |
| 2026-08-04 | 16.65 | 17.05 | 16.65 | 16.90 | +0.15 | +0.90% | 586,000 |
| 2026-08-01 | 16.70 | 16.85 | 16.65 | 16.75 | +0.45 | +2.76% | 838,000 |
| 2026-07-31 | 16.35 | 16.60 | 16.30 | 16.30 | -0.25 | -1.51% | 972,000 |
| 2026-07-30 | 16.90 | 16.95 | 16.30 | 16.55 | -0.35 | -2.07% | 1,847,000 |
| 2026-07-29 | 17.05 | 17.05 | 16.80 | 16.90 | -0.35 | -2.03% | 968,000 |
| 2026-07-28 | 17.25 | 17.30 | 17.00 | 17.25 | 0.00 | 0.00% | 867,000 |
| 2026-07-25 | 17.10 | 17.35 | 17.05 | 17.25 | +0.05 | +0.29% | 851,000 |
| 2026-07-24 | 17.25 | 17.40 | 17.05 | 17.20 | -0.10 | -0.58% | 718,000 |
| 2026-07-23 | 17.30 | 17.40 | 17.25 | 17.30 | +0.10 | +0.58% | 1,057,000 |
| 2026-07-22 | 16.95 | 17.30 | 16.90 | 17.20 | +0.35 | +2.08% | 962,000 |
| 2026-07-21 | 16.75 | 17.05 | 16.60 | 16.85 | +0.05 | +0.30% | 1,240,000 |
| 2026-07-18 | 17.40 | 17.40 | 16.80 | 16.80 | -0.70 | -4.00% | 3,869,000 |
| 2026-07-17 | 17.70 | 17.70 | 17.50 | 17.50 | -0.20 | -1.13% | 1,040,000 |
| 2026-07-16 | 17.55 | 17.70 | 17.45 | 17.70 | +0.30 | +1.72% | 1,005,000 |
| 2026-07-15 | 17.80 | 17.85 | 17.15 | 17.40 | -0.40 | -2.25% | 1,967,000 |
| 2026-07-14 | 18.15 | 18.15 | 17.75 | 17.80 | -0.15 | -0.84% | 970,000 |
| 2026-07-11 | 18.05 | 18.05 | 17.75 | 17.95 | -0.10 | -0.55% | 889,000 |
| 2026-07-10 | 18.05 | 18.05 | 17.75 | 17.95 | -0.10 | -0.55% | 889,000 |
| 2026-07-09 | 17.95 | 18.05 | 17.80 | 18.05 | +0.20 | +1.12% | 825,000 |
| 2026-07-08 | 18.40 | 18.40 | 17.85 | 17.85 | -0.50 | -2.72% | 1,599,000 |
| 2026-07-07 | 18.45 | 18.65 | 18.30 | 18.35 | +0.15 | +0.82% | 1,836,000 |
| 2026-07-04 | 17.80 | 18.35 | 17.80 | 18.20 | +0.50 | +2.82% | 2,531,000 |
| 2026-07-03 | 17.65 | 17.80 | 17.60 | 17.70 | 0.00 | 0.00% | 759,000 |
| 2026-07-02 | 18.05 | 18.05 | 17.65 | 17.70 | -0.25 | -1.39% | 1,320,000 |
| 2026-07-01 | 17.60 | 17.95 | 17.55 | 17.95 | +0.40 | +2.28% | 1,255,000 |
| 2026-06-30 | 17.60 | 17.75 | 17.50 | 17.55 | -0.05 | -0.28% | 1,382,000 |