返回股票列表

2641 正德

上櫃 ｜ 航運業

收盤價

18.05
0.00 (0.00%)
2026-03-28

本益比

8.98

殖利率

0.00%

股價淨值比

0.74
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.00 18.10 17.90 18.05 0.00 0.00% 1,241,000
2026-03-27 18.00 - - 18.05 - -% 0
2026-03-26 18.35 - - 18.05 - -% 0
2026-03-25 18.40 - - 18.35 - -% 0
2026-03-24 18.35 - - 18.15 - -% 0
2026-03-23 18.05 18.35 18.00 18.15 -0.40 -2.16% 1,769,484
2026-03-20 18.80 18.90 18.50 18.55 -0.25 -1.33% 2,244,485
2026-03-19 18.90 19.20 18.70 18.80 -0.10 -0.53% 2,168,334
2026-03-18 19.20 19.20 18.90 18.90 -0.20 -1.05% 1,965,335
2026-03-17 19.25 19.25 18.90 19.10 +0.05 +0.26% 2,554,509
2026-03-16 18.75 19.25 18.65 19.05 +0.35 +1.87% 2,435,649
2026-03-13 18.85 18.85 18.55 18.70 -0.15 -0.80% 2,693,103
2026-03-12 19.10 19.20 18.75 18.85 -0.15 -0.79% 2,294,782
2026-03-11 18.80 19.05 18.75 19.00 +0.30 +1.60% 2,031,941
2026-03-10 19.05 - - 18.70 - -% 0
2026-03-09 18.50 - - 18.60 - -% 0
2026-03-06 19.65 19.65 19.20 19.40 -0.50 -2.51% 6,171,016
2026-03-05 20.25 20.60 19.65 19.90 -0.20 -1.00% 6,212,718
2026-03-04 21.10 21.25 20.00 20.10 -0.85 -4.06% 10,307,078
2026-03-03 20.30 21.10 20.30 20.95 +0.75 +3.71% 13,543,518
2026-03-02 21.25 21.35 20.15 20.20 0.00 0.00% 8,348,627
2026-02-26 20.25 - - 20.20 - -% 0
2026-02-25 20.05 - - 20.15 - -% 0
2026-02-24 19.90 - - 19.90 - -% 0
2026-02-23 19.80 - - 19.80 - -% 0
2026-02-11 19.40 - - 19.65 - -% 0
2026-02-10 19.35 - - 19.35 - -% 0
2026-02-09 19.70 - - 19.30 - -% 0
2026-02-06 19.80 - - 19.40 - -% 0
2026-02-05 20.10 - - 19.85 - -% 0