2641 正德
上櫃 ｜ 航運業
收盤價
17.60
▼-0.40
(-2.22%)
2026-06-27
本益比
7.33
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.00 | 18.00 | 17.60 | 17.60 | -0.40 | -2.22% | 2,158,000 |
| 2026-06-26 | 18.15 | 18.20 | 18.00 | 18.00 | -0.05 | -0.28% | 1,186,000 |
| 2026-06-25 | 18.00 | 18.20 | 17.85 | 18.05 | -0.10 | -0.55% | 1,417,000 |
| 2026-06-24 | 18.35 | 18.35 | 18.10 | 18.15 | 0.00 | 0.00% | 1,327,000 |
| 2026-06-23 | 18.80 | 18.85 | 18.70 | 18.70 | -0.10 | -0.53% | 2,437,000 |
| 2026-06-20 | 18.90 | 19.05 | 18.70 | 18.80 | -0.05 | -0.27% | 1,498,000 |
| 2026-06-19 | 18.90 | 19.05 | 18.70 | 18.80 | -0.05 | -0.27% | 1,498,000 |
| 2026-06-18 | 18.85 | 19.00 | 18.65 | 18.85 | +0.05 | +0.27% | 1,120,000 |
| 2026-06-17 | 19.10 | 19.10 | 18.80 | 18.80 | -0.10 | -0.53% | 1,559,000 |
| 2026-06-16 | 19.10 | 19.15 | 18.85 | 18.90 | +0.10 | +0.53% | 1,898,000 |
| 2026-06-13 | 18.70 | 19.05 | 18.65 | 18.80 | +0.25 | +1.35% | 2,910,000 |
| 2026-06-12 | 18.65 | 18.70 | 18.40 | 18.55 | -0.10 | -0.54% | 1,784,000 |
| 2026-06-11 | 19.25 | 19.30 | 18.65 | 18.65 | -0.60 | -3.12% | 3,135,000 |
| 2026-06-10 | 19.45 | 19.70 | 19.25 | 19.25 | +0.25 | +1.32% | 4,163,000 |
| 2026-06-09 | 18.70 | 19.05 | 18.55 | 19.00 | -0.55 | -2.81% | 3,873,000 |
| 2026-06-06 | 19.60 | 20.50 | 19.30 | 19.55 | -0.35 | -1.76% | 16,654,000 |
| 2026-06-05 | 19.95 | 20.05 | 19.60 | 19.90 | -0.05 | -0.25% | 4,673,000 |
| 2026-06-04 | 19.60 | 20.05 | 19.50 | 19.95 | +0.25 | +1.27% | 8,635,000 |
| 2026-06-03 | 19.05 | 19.70 | 18.85 | 19.70 | +0.35 | +1.81% | 15,306,000 |
| 2026-06-02 | 17.70 | 19.40 | 17.70 | 19.35 | +1.65 | +9.32% | 15,311,000 |
| 2026-05-30 | 17.75 | 17.85 | 17.50 | 17.70 | +0.15 | +0.85% | 1,812,000 |
| 2026-05-29 | 17.80 | 17.85 | 17.50 | 17.55 | -0.15 | -0.85% | 1,995,000 |
| 2026-05-28 | 17.90 | 18.10 | 17.65 | 17.70 | -0.15 | -0.84% | 2,818,000 |
| 2026-05-27 | 18.00 | 18.05 | 17.80 | 17.85 | -0.05 | -0.28% | 1,451,000 |
| 2026-05-26 | 17.90 | 17.95 | 17.60 | 17.90 | +0.15 | +0.85% | 2,593,000 |
| 2026-05-23 | 17.80 | 17.85 | 17.55 | 17.75 | +0.05 | +0.28% | 1,789,000 |
| 2026-05-22 | 17.70 | 17.80 | 17.50 | 17.70 | +0.15 | +0.85% | 1,336,000 |
| 2026-05-21 | 17.60 | 17.75 | 17.45 | 17.55 | +0.10 | +0.57% | 1,025,000 |
| 2026-05-20 | 17.50 | 17.75 | 17.40 | 17.45 | -0.05 | -0.29% | 998,000 |
| 2026-05-19 | 17.45 | 17.60 | 17.20 | 17.50 | +0.15 | +0.86% | 879,000 |