2640 大車隊
上櫃 ｜ 數位雲端
收盤價
147.00
▲+2.50
(+1.73%)
2026-08-11
本益比
15.94
殖利率
0.00%
股價淨值比
4.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 145.00 | 147.50 | 144.50 | 147.00 | +2.50 | +1.73% | 31,000 |
| 2026-08-08 | 146.00 | 146.00 | 144.50 | 144.50 | -1.50 | -1.03% | 7,000 |
| 2026-08-07 | 146.00 | 146.00 | 146.00 | 146.00 | +1.00 | +0.69% | 1,000 |
| 2026-08-06 | 147.00 | 147.00 | 145.00 | 145.00 | -1.00 | -0.68% | 11,000 |
| 2026-08-04 | 146.00 | 147.00 | 143.00 | 147.00 | -1.00 | -0.68% | 73,000 |
| 2026-08-01 | 147.00 | 148.00 | 147.00 | 148.00 | +3.00 | +2.07% | 29,000 |
| 2026-07-31 | 146.00 | 147.00 | 143.00 | 145.00 | +2.00 | +1.40% | 24,000 |
| 2026-07-30 | 144.00 | 146.00 | 141.50 | 143.00 | 0.00 | 0.00% | 44,000 |
| 2026-07-29 | 147.00 | 147.00 | 142.50 | 143.00 | -4.00 | -2.72% | 37,000 |
| 2026-07-28 | 148.00 | 148.50 | 147.00 | 147.00 | -1.50 | -1.01% | 9,000 |
| 2026-07-25 | 147.00 | 151.50 | 147.00 | 148.50 | +3.00 | +2.06% | 30,000 |
| 2026-07-24 | 146.50 | 146.50 | 145.00 | 145.50 | -1.00 | -0.68% | 13,000 |
| 2026-07-23 | 143.50 | 148.00 | 143.00 | 146.50 | +1.00 | +0.69% | 33,000 |
| 2026-07-22 | 143.50 | 146.00 | 143.50 | 145.50 | 0.00 | 0.00% | 20,000 |
| 2026-07-21 | 152.00 | 153.00 | 138.00 | 145.50 | 0.00 | 0.00% | 291,000 |
| 2026-07-18 | 157.00 | 162.00 | 156.00 | 161.00 | +4.00 | +2.55% | 58,000 |
| 2026-07-17 | 156.50 | 158.00 | 156.50 | 157.00 | 0.00 | 0.00% | 17,000 |
| 2026-07-16 | 156.00 | 157.00 | 156.00 | 157.00 | +1.00 | +0.64% | 8,000 |
| 2026-07-15 | 157.50 | 157.50 | 155.50 | 156.00 | -1.50 | -0.95% | 35,000 |
| 2026-07-14 | 158.00 | 158.00 | 155.00 | 157.50 | -0.50 | -0.32% | 39,000 |
| 2026-07-11 | 161.00 | 161.00 | 155.00 | 158.00 | +1.50 | +0.96% | 88,000 |
| 2026-07-10 | 161.00 | 161.00 | 155.00 | 158.00 | +1.50 | +0.96% | 88,000 |
| 2026-07-09 | 158.50 | 159.00 | 155.00 | 156.50 | -2.00 | -1.26% | 39,000 |
| 2026-07-08 | 159.50 | 160.00 | 158.50 | 158.50 | -3.00 | -1.86% | 19,000 |
| 2026-07-07 | 162.00 | 165.00 | 161.50 | 161.50 | -0.50 | -0.31% | 44,000 |
| 2026-07-04 | 157.00 | 163.00 | 157.00 | 162.00 | +5.50 | +3.51% | 62,000 |
| 2026-07-03 | 155.50 | 158.50 | 155.50 | 156.50 | +1.00 | +0.64% | 16,000 |
| 2026-07-02 | 157.50 | 158.00 | 155.00 | 155.50 | -4.00 | -2.51% | 47,000 |
| 2026-07-01 | 151.00 | 159.50 | 149.00 | 159.50 | +8.00 | +5.28% | 158,000 |
| 2026-06-30 | 150.00 | 152.00 | 149.50 | 151.50 | +1.50 | +1.00% | 28,000 |