2640 大車隊
上櫃 ｜ 數位雲端
收盤價
157.00
▼-0.50
(-0.32%)
2026-09-25
本益比
16.49
殖利率
0.00%
股價淨值比
4.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 157.00 | 157.50 | 156.00 | 157.00 | -0.50 | -0.32% | 30,000 |
| 2026-09-24 | 159.50 | 160.00 | 156.50 | 157.50 | -2.00 | -1.25% | 38,000 |
| 2026-09-23 | 166.00 | 166.00 | 159.50 | 159.50 | -6.50 | -3.92% | 107,000 |
| 2026-09-22 | 168.00 | 168.00 | 161.00 | 166.00 | -4.50 | -2.64% | 81,000 |
| 2026-09-19 | 172.50 | 176.00 | 169.00 | 170.50 | -1.50 | -0.87% | 83,000 |
| 2026-09-18 | 159.00 | 172.00 | 159.00 | 172.00 | +13.00 | +8.18% | 191,000 |
| 2026-09-17 | 155.50 | 160.50 | 155.50 | 159.00 | +3.00 | +1.92% | 40,000 |
| 2026-09-16 | 155.00 | 157.00 | 155.00 | 156.00 | +1.50 | +0.97% | 46,000 |
| 2026-09-15 | 154.00 | 154.50 | 153.50 | 154.50 | +1.00 | +0.65% | 13,000 |
| 2026-09-12 | 153.50 | 154.50 | 153.50 | 153.50 | -1.50 | -0.97% | 13,000 |
| 2026-09-11 | 155.50 | 155.50 | 155.00 | 155.00 | +1.00 | +0.65% | 16,000 |
| 2026-09-10 | 154.00 | 154.00 | 153.50 | 154.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-09 | 155.00 | 155.00 | 154.00 | 154.00 | 0.00 | 0.00% | 10,000 |
| 2026-09-08 | 157.50 | 157.50 | 154.00 | 154.00 | -2.00 | -1.28% | 23,000 |
| 2026-09-05 | 156.00 | 156.50 | 156.00 | 156.00 | -0.50 | -0.32% | 9,000 |
| 2026-09-04 | 157.00 | 157.00 | 156.50 | 156.50 | -2.00 | -1.26% | 15,000 |
| 2026-09-03 | 157.50 | 158.50 | 156.50 | 158.50 | +2.00 | +1.28% | 33,000 |
| 2026-09-02 | 157.50 | 160.50 | 156.50 | 156.50 | -0.50 | -0.32% | 56,000 |
| 2026-09-01 | 156.50 | 158.00 | 155.50 | 157.00 | -1.00 | -0.63% | 33,000 |
| 2026-08-29 | 158.00 | 158.00 | 156.50 | 158.00 | +1.50 | +0.96% | 13,000 |
| 2026-08-28 | 157.00 | 157.00 | 155.00 | 156.50 | -0.50 | -0.32% | 20,000 |
| 2026-08-27 | 155.50 | 158.00 | 154.50 | 157.00 | 0.00 | 0.00% | 32,000 |
| 2026-08-26 | 157.00 | 157.00 | 155.50 | 157.00 | 0.00 | 0.00% | 20,000 |
| 2026-08-25 | 159.00 | 159.00 | 156.00 | 157.00 | +1.50 | +0.96% | 27,000 |
| 2026-08-22 | 155.00 | 155.50 | 155.00 | 155.50 | 0.00 | 0.00% | 21,000 |
| 2026-08-21 | 154.00 | 156.00 | 154.00 | 155.50 | +1.00 | +0.65% | 28,000 |
| 2026-08-20 | 155.00 | 155.00 | 153.00 | 154.50 | +0.50 | +0.32% | 18,000 |
| 2026-08-19 | 154.00 | 155.00 | 153.00 | 154.00 | -1.00 | -0.65% | 27,000 |
| 2026-08-18 | 151.00 | 155.50 | 151.00 | 155.00 | +4.50 | +2.99% | 60,000 |
| 2026-08-15 | 149.00 | 152.00 | 148.50 | 150.50 | +2.50 | +1.69% | 44,000 |