2640 大車隊
上櫃 ｜ 數位雲端
收盤價
195.00
▲+15.00
(+8.33%)
2026-03-28
本益比
21.64
殖利率
0.00%
股價淨值比
5.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 180.00 | 197.00 | 178.50 | 195.00 | +15.00 | +8.33% | 703,000 |
| 2026-03-27 | 180.00 | - | - | 195.00 | - | -% | 0 |
| 2026-03-26 | 170.00 | - | - | 180.00 | - | -% | 0 |
| 2026-03-25 | 163.50 | - | - | 170.00 | - | -% | 0 |
| 2026-03-24 | 156.50 | 166.00 | 156.50 | 164.00 | +11.00 | +7.19% | 307,350 |
| 2026-03-23 | 149.50 | 154.50 | 149.50 | 153.00 | +0.50 | +0.33% | 81,557 |
| 2026-03-20 | 146.00 | 153.00 | 146.00 | 152.50 | +8.00 | +5.54% | 185,128 |
| 2026-03-19 | 142.00 | 145.50 | 142.00 | 144.50 | +1.50 | +1.05% | 51,299 |
| 2026-03-18 | 141.00 | 144.50 | 140.50 | 143.00 | +2.00 | +1.42% | 70,510 |
| 2026-03-17 | 146.00 | 146.50 | 140.00 | 141.00 | -4.00 | -2.76% | 130,377 |
| 2026-03-16 | 139.50 | 146.00 | 139.50 | 145.00 | +3.50 | +2.47% | 182,959 |
| 2026-03-13 | 137.50 | 141.50 | 137.50 | 141.50 | 0.00 | 0.00% | 89,482 |
| 2026-03-12 | 138.50 | 141.50 | 137.00 | 141.50 | +2.50 | +1.80% | 120,340 |
| 2026-03-11 | 132.00 | 140.50 | 132.00 | 139.00 | +7.00 | +5.30% | 312,424 |
| 2026-03-10 | 129.50 | - | - | 132.00 | - | -% | 0 |
| 2026-03-09 | 124.50 | - | - | 129.50 | - | -% | 0 |
| 2026-03-06 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 17,416 |
| 2026-03-05 | 123.50 | 124.00 | 123.00 | 124.00 | 0.00 | 0.00% | 30,401 |
| 2026-03-04 | 123.00 | 124.00 | 122.50 | 124.00 | 0.00 | 0.00% | 77,148 |
| 2026-03-03 | 124.00 | 124.50 | 123.50 | 124.00 | +1.00 | +0.81% | 32,077 |
| 2026-03-02 | 125.50 | 127.00 | 122.50 | 123.00 | -2.50 | -1.99% | 515,913 |
| 2026-02-26 | 123.00 | - | - | 125.50 | - | -% | 0 |
| 2026-02-25 | 123.50 | - | - | 122.50 | - | -% | 0 |
| 2026-02-24 | 123.50 | - | - | 123.50 | - | -% | 0 |
| 2026-02-23 | 124.50 | - | - | 124.00 | - | -% | 0 |
| 2026-02-11 | 125.00 | - | - | 124.00 | - | -% | 0 |
| 2026-02-10 | 125.00 | - | - | 124.00 | - | -% | 0 |
| 2026-02-09 | 124.50 | - | - | 124.50 | - | -% | 0 |
| 2026-02-06 | 123.00 | - | - | 123.50 | - | -% | 0 |
| 2026-02-05 | 124.00 | - | - | 123.50 | - | -% | 0 |