2640 大車隊
上櫃 ｜ 數位雲端
收盤價
166.50
▼-3.00
(-1.77%)
2026-05-12
本益比
18.48
殖利率
0.00%
股價淨值比
4.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 168.00 | 169.00 | 165.00 | 166.50 | -3.00 | -1.77% | 47,000 |
| 2026-05-09 | 172.00 | 172.00 | 168.50 | 169.50 | -3.50 | -2.02% | 48,000 |
| 2026-05-08 | 173.00 | 174.00 | 172.00 | 173.00 | -2.50 | -1.42% | 39,000 |
| 2026-05-07 | 175.00 | 175.50 | 173.50 | 175.50 | 0.00 | 0.00% | 25,000 |
| 2026-05-06 | 177.00 | 177.00 | 173.00 | 175.50 | -1.50 | -0.85% | 45,000 |
| 2026-05-05 | 175.50 | 178.00 | 175.50 | 177.00 | -1.50 | -0.84% | 43,000 |
| 2026-05-02 | 174.50 | 180.50 | 174.00 | 178.50 | +5.00 | +2.88% | 51,000 |
| 2026-05-01 | 174.50 | 180.50 | 174.00 | 178.50 | +5.00 | +2.88% | 51,000 |
| 2026-04-30 | 172.00 | 174.00 | 172.00 | 173.50 | +0.50 | +0.29% | 18,000 |
| 2026-04-29 | 170.50 | 176.00 | 170.50 | 173.00 | -1.50 | -0.86% | 24,000 |
| 2026-04-28 | 168.50 | 175.00 | 164.50 | 174.50 | +4.50 | +2.65% | 85,000 |
| 2026-04-25 | 169.00 | 171.00 | 168.50 | 170.00 | -1.50 | -0.87% | 50,000 |
| 2026-04-24 | 180.00 | 180.00 | 171.50 | 171.50 | -7.50 | -4.19% | 78,000 |
| 2026-04-23 | 185.00 | 185.00 | 179.00 | 179.00 | -4.50 | -2.45% | 67,000 |
| 2026-04-22 | 190.00 | 190.00 | 182.00 | 183.50 | -4.50 | -2.39% | 50,000 |
| 2026-04-21 | 187.00 | 191.50 | 186.00 | 188.00 | +1.00 | +0.53% | 100,000 |
| 2026-04-18 | 182.50 | 189.00 | 181.00 | 187.00 | +4.00 | +2.19% | 83,000 |
| 2026-04-17 | 179.50 | 184.00 | 179.50 | 183.00 | +4.00 | +2.23% | 47,000 |
| 2026-04-16 | 178.50 | 183.00 | 178.50 | 179.00 | +1.00 | +0.56% | 67,000 |
| 2026-04-15 | 179.00 | 181.50 | 175.50 | 178.00 | -3.00 | -1.66% | 98,000 |
| 2026-04-14 | 166.50 | 182.50 | 166.50 | 181.00 | +15.00 | +9.04% | 146,000 |
| 2026-04-11 | 170.00 | 170.00 | 163.00 | 166.00 | -2.50 | -1.48% | 75,000 |
| 2026-04-10 | 169.50 | 173.00 | 166.50 | 168.50 | +0.50 | +0.30% | 63,000 |
| 2026-04-09 | 173.50 | 173.50 | 163.00 | 168.00 | 0.00 | 0.00% | 125,000 |
| 2026-04-08 | 181.00 | 181.00 | 166.50 | 168.00 | -11.00 | -6.15% | 180,000 |
| 2026-04-07 | 187.50 | 187.50 | 171.50 | 179.00 | -9.00 | -4.79% | 321,000 |
| 2026-04-04 | 187.50 | 187.50 | 171.50 | 179.00 | -9.00 | -4.79% | 321,000 |
| 2026-04-03 | 187.50 | 187.50 | 171.50 | 179.00 | -9.00 | -4.79% | 321,000 |
| 2026-04-02 | 197.50 | 197.50 | 188.00 | 188.00 | -2.00 | -1.05% | 229,000 |
| 2026-04-01 | 189.50 | 198.00 | 189.50 | 190.00 | -4.00 | -2.06% | 252,000 |