2640 大車隊
上櫃 ｜ 數位雲端
收盤價
150.00
▼-1.50
(-0.99%)
2026-06-27
本益比
16.27
殖利率
0.00%
股價淨值比
4.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 151.00 | 151.50 | 150.00 | 150.00 | -1.50 | -0.99% | 11,000 |
| 2026-06-26 | 150.00 | 151.50 | 149.00 | 151.50 | +2.00 | +1.34% | 28,000 |
| 2026-06-25 | 149.50 | 151.50 | 149.50 | 149.50 | -1.00 | -0.66% | 31,000 |
| 2026-06-24 | 153.00 | 153.00 | 149.00 | 150.50 | -2.00 | -1.31% | 45,000 |
| 2026-06-23 | 154.00 | 154.00 | 151.50 | 152.50 | 0.00 | 0.00% | 53,000 |
| 2026-06-20 | 155.00 | 155.00 | 152.50 | 152.50 | -2.00 | -1.29% | 39,000 |
| 2026-06-19 | 155.00 | 155.00 | 152.50 | 152.50 | -2.00 | -1.29% | 39,000 |
| 2026-06-18 | 156.00 | 156.50 | 154.00 | 154.50 | -1.00 | -0.64% | 36,000 |
| 2026-06-17 | 158.50 | 158.50 | 155.00 | 155.50 | -2.50 | -1.58% | 44,000 |
| 2026-06-16 | 160.00 | 164.00 | 157.00 | 158.00 | +0.50 | +0.32% | 71,000 |
| 2026-06-13 | 156.00 | 161.50 | 156.00 | 157.50 | +2.50 | +1.61% | 36,000 |
| 2026-06-12 | 158.00 | 158.00 | 155.00 | 155.00 | -3.00 | -1.90% | 9,000 |
| 2026-06-11 | 160.00 | 160.00 | 157.50 | 158.00 | -2.00 | -1.25% | 42,000 |
| 2026-06-10 | 161.50 | 161.50 | 159.50 | 160.00 | +3.00 | +1.91% | 10,000 |
| 2026-06-09 | 160.00 | 163.00 | 157.00 | 157.00 | -6.00 | -3.68% | 20,000 |
| 2026-06-06 | 159.00 | 163.00 | 158.50 | 163.00 | +5.00 | +3.16% | 3,000 |
| 2026-06-05 | 158.00 | 159.00 | 157.00 | 158.00 | -1.00 | -0.63% | 15,000 |
| 2026-06-04 | 157.00 | 159.50 | 154.50 | 159.00 | +2.00 | +1.27% | 41,000 |
| 2026-06-03 | 159.50 | 160.00 | 157.00 | 157.00 | -3.50 | -2.18% | 35,000 |
| 2026-06-02 | 160.00 | 160.50 | 159.50 | 160.50 | 0.00 | 0.00% | 21,000 |
| 2026-05-30 | 162.00 | 162.00 | 160.50 | 160.50 | -0.50 | -0.31% | 25,000 |
| 2026-05-29 | 160.50 | 161.50 | 160.50 | 161.00 | -1.50 | -0.92% | 9,000 |
| 2026-05-28 | 162.00 | 163.50 | 160.00 | 162.50 | 0.00 | 0.00% | 81,000 |
| 2026-05-27 | 166.00 | 166.00 | 162.00 | 162.50 | 0.00 | 0.00% | 25,000 |
| 2026-05-26 | 164.00 | 165.00 | 161.00 | 162.50 | -1.50 | -0.91% | 39,000 |
| 2026-05-23 | 164.00 | 165.00 | 163.00 | 164.00 | -1.00 | -0.61% | 32,000 |
| 2026-05-22 | 165.00 | 167.50 | 165.00 | 165.00 | +1.00 | +0.61% | 24,000 |
| 2026-05-21 | 163.00 | 165.00 | 163.00 | 164.00 | -0.50 | -0.30% | 9,000 |
| 2026-05-20 | 165.00 | 165.00 | 163.50 | 164.50 | -0.50 | -0.30% | 43,000 |
| 2026-05-19 | 161.00 | 165.00 | 160.00 | 165.00 | +2.50 | +1.54% | 20,000 |