2637 慧洋-KY
上市 ｜ 航運業
收盤價
76.10
▲+0.40
(+0.53%)
2026-06-27
本益比
10.70
殖利率
4.60%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 76.00 | 76.30 | 75.40 | 76.10 | +0.40 | +0.53% | 2,628,435 |
| 2026-06-26 | 76.70 | 76.80 | 75.10 | 75.70 | -1.10 | -1.43% | 2,701,575 |
| 2026-06-25 | 77.30 | 77.40 | 76.20 | 76.80 | -0.30 | -0.39% | 2,241,864 |
| 2026-06-24 | 77.90 | 77.90 | 76.30 | 77.10 | -0.30 | -0.39% | 2,003,159 |
| 2026-06-23 | 76.80 | 77.40 | 75.40 | 77.40 | 0.00 | 0.00% | 5,408,866 |
| 2026-06-20 | 76.80 | 77.40 | 75.40 | 77.40 | 0.00 | 0.00% | 5,408,866 |
| 2026-06-19 | 78.40 | 78.40 | 75.80 | 77.40 | -1.00 | -1.28% | 4,925,604 |
| 2026-06-18 | 79.20 | 80.70 | 77.50 | 78.40 | -0.80 | -1.01% | 6,026,130 |
| 2026-06-17 | 79.00 | 79.80 | 77.20 | 79.20 | +0.70 | +0.89% | 4,322,269 |
| 2026-06-16 | 78.50 | 79.70 | 77.40 | 78.50 | +0.20 | +0.26% | 6,639,638 |
| 2026-06-13 | 76.00 | 78.30 | 75.90 | 78.30 | +2.30 | +3.03% | 7,257,113 |
| 2026-06-12 | 77.20 | 78.20 | 75.60 | 76.00 | 0.00 | 0.00% | 11,440,134 |
| 2026-06-11 | 78.80 | 81.50 | 78.60 | 80.90 | +2.40 | +3.06% | 10,323,999 |
| 2026-06-10 | 78.50 | 81.80 | 77.30 | 78.50 | -2.10 | -2.61% | 10,386,017 |
| 2026-06-09 | 78.20 | 84.00 | 78.20 | 80.60 | +2.50 | +3.20% | 15,502,381 |
| 2026-06-06 | 78.20 | 79.80 | 77.20 | 78.10 | +1.10 | +1.43% | 8,394,659 |
| 2026-06-05 | 78.20 | 79.80 | 77.20 | 78.10 | +1.10 | +1.43% | 8,394,659 |
| 2026-06-04 | 78.70 | 78.70 | 75.60 | 77.00 | -1.80 | -2.28% | 5,354,881 |
| 2026-06-03 | 75.70 | 79.80 | 75.20 | 78.80 | +3.50 | +4.65% | 5,255,457 |
| 2026-06-02 | 78.40 | 78.40 | 75.30 | 75.30 | -1.40 | -1.83% | 3,827,034 |
| 2026-05-30 | 76.40 | 78.40 | 76.00 | 76.70 | +0.80 | +1.05% | 6,114,298 |
| 2026-05-29 | 74.90 | 76.90 | 73.50 | 75.90 | +1.10 | +1.47% | 5,520,396 |
| 2026-05-28 | 74.90 | 75.60 | 74.20 | 74.80 | -0.30 | -0.40% | 1,978,507 |
| 2026-05-27 | 74.90 | 75.60 | 74.20 | 74.80 | -0.30 | -0.40% | 1,978,507 |
| 2026-05-26 | 72.00 | 72.20 | 70.70 | 71.20 | -0.70 | -0.97% | 3,253,859 |
| 2026-05-23 | 72.30 | 72.40 | 71.00 | 71.90 | +0.10 | +0.14% | 2,251,403 |
| 2026-05-22 | 70.80 | 72.40 | 70.80 | 71.80 | +1.00 | +1.41% | 1,674,462 |
| 2026-05-21 | 72.80 | 73.20 | 70.40 | 70.80 | -2.00 | -2.75% | 3,188,769 |
| 2026-05-20 | 72.00 | 72.90 | 71.10 | 72.80 | 0.00 | 0.00% | 2,100,187 |
| 2026-05-19 | 75.00 | 75.30 | 72.00 | 72.80 | -2.10 | -2.80% | 2,400,593 |