2637 慧洋-KY
上市 ｜ 航運業
收盤價
87.90
▲+2.40
(+2.81%)
2026-08-11
本益比
12.36
殖利率
3.98%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 85.80 | 88.40 | 85.30 | 87.90 | +2.40 | +2.81% | 3,855,091 |
| 2026-08-08 | 86.20 | 86.60 | 84.50 | 85.50 | +0.10 | +0.12% | 2,217,627 |
| 2026-08-07 | 84.40 | 87.50 | 84.40 | 85.40 | +1.50 | +1.79% | 3,671,853 |
| 2026-08-06 | 81.60 | 84.50 | 81.20 | 83.90 | +0.90 | +1.08% | 3,633,470 |
| 2026-08-05 | 78.50 | 83.70 | 78.20 | 83.00 | +4.70 | +6.00% | 2,625,989 |
| 2026-08-04 | 78.60 | 81.20 | 78.30 | 78.30 | +0.20 | +0.26% | 2,927,276 |
| 2026-08-01 | 80.90 | 80.90 | 77.70 | 78.10 | -2.30 | -2.86% | 1,789,108 |
| 2026-07-31 | 82.90 | 83.40 | 77.80 | 80.40 | -1.50 | -1.83% | 2,586,396 |
| 2026-07-30 | 81.10 | 82.80 | 79.80 | 81.90 | -0.40 | -0.49% | 2,160,476 |
| 2026-07-29 | 84.50 | 84.50 | 81.90 | 82.30 | -1.50 | -1.79% | 2,065,864 |
| 2026-07-28 | 81.80 | 84.30 | 81.30 | 83.80 | +2.50 | +3.08% | 2,950,935 |
| 2026-07-25 | 83.80 | 84.50 | 81.10 | 81.30 | -2.30 | -2.75% | 2,326,978 |
| 2026-07-24 | 82.40 | 84.70 | 81.90 | 83.60 | +2.50 | +3.08% | 3,382,090 |
| 2026-07-23 | 79.10 | 81.90 | 79.00 | 81.10 | +2.00 | +2.53% | 1,748,555 |
| 2026-07-22 | 77.60 | 79.70 | 77.60 | 79.10 | -0.30 | -0.38% | 1,921,422 |
| 2026-07-21 | 81.60 | 81.90 | 79.20 | 79.40 | -3.10 | -3.76% | 2,795,263 |
| 2026-07-18 | 84.20 | 84.20 | 82.10 | 82.50 | -1.40 | -1.67% | 1,727,406 |
| 2026-07-17 | 84.80 | 84.80 | 82.90 | 83.90 | +0.10 | +0.12% | 2,000,477 |
| 2026-07-16 | 86.60 | 86.60 | 81.50 | 83.80 | -0.90 | -1.06% | 4,025,402 |
| 2026-07-15 | 83.40 | 88.00 | 82.50 | 84.70 | +1.70 | +2.05% | 6,524,259 |
| 2026-07-14 | 80.00 | 83.00 | 79.40 | 83.00 | +3.00 | +3.75% | 7,993,726 |
| 2026-07-11 | 80.00 | 83.00 | 79.40 | 83.00 | +3.00 | +3.75% | 7,993,726 |
| 2026-07-10 | 79.10 | 81.40 | 79.10 | 80.00 | +1.00 | +1.27% | 4,023,583 |
| 2026-07-09 | 77.80 | 79.70 | 77.80 | 79.00 | +0.60 | +0.77% | 4,476,071 |
| 2026-07-08 | 76.90 | 78.90 | 76.10 | 78.40 | +4.10 | +5.52% | 3,836,505 |
| 2026-07-07 | 71.70 | 74.40 | 71.70 | 74.30 | +2.60 | +3.63% | 2,188,340 |
| 2026-07-04 | 71.20 | 72.20 | 70.80 | 71.70 | +0.30 | +0.42% | 1,553,717 |
| 2026-07-03 | 73.60 | 73.60 | 71.00 | 71.40 | -1.20 | -1.65% | 2,559,954 |
| 2026-07-02 | 72.90 | 73.30 | 72.20 | 72.60 | 0.00 | 0.00% | 1,918,775 |
| 2026-07-01 | 72.40 | 73.10 | 70.90 | 72.60 | +0.90 | +1.26% | 2,266,513 |