2637 慧洋-KY
上市 ｜ 航運業
收盤價
100.50
0.00
(0.00%)
2026-09-25
本益比
11.18
殖利率
3.48%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 102.00 | 102.00 | 100.00 | 100.50 | 0.00 | 0.00% | 940,940 |
| 2026-09-24 | 103.00 | 103.00 | 100.50 | 100.50 | -2.00 | -1.95% | 2,029,861 |
| 2026-09-23 | 101.00 | 103.50 | 100.50 | 102.50 | +0.50 | +0.49% | 1,509,669 |
| 2026-09-22 | 102.00 | 103.50 | 100.50 | 102.00 | 0.00 | 0.00% | 2,224,030 |
| 2026-09-19 | 101.50 | 103.00 | 100.00 | 102.00 | -0.50 | -0.49% | 3,613,965 |
| 2026-09-18 | 98.00 | 105.00 | 97.70 | 102.50 | +5.60 | +5.78% | 7,219,610 |
| 2026-09-17 | 101.00 | 101.00 | 95.90 | 96.90 | -4.10 | -4.06% | 3,917,647 |
| 2026-09-16 | 102.00 | 102.00 | 99.30 | 101.00 | 0.00 | 0.00% | 3,824,716 |
| 2026-09-15 | 98.30 | 103.50 | 98.30 | 101.00 | +0.50 | +0.50% | 6,806,320 |
| 2026-09-12 | 100.00 | 104.00 | 100.00 | 100.50 | 0.00 | 0.00% | 4,531,258 |
| 2026-09-11 | 97.30 | 101.00 | 96.60 | 100.50 | +2.40 | +2.45% | 2,976,175 |
| 2026-09-10 | 99.30 | 99.30 | 97.10 | 98.10 | -1.10 | -1.11% | 1,829,124 |
| 2026-09-09 | 100.50 | 101.00 | 97.50 | 99.20 | -0.60 | -0.60% | 2,787,433 |
| 2026-09-08 | 99.90 | 104.50 | 97.90 | 99.80 | 0.00 | 0.00% | 6,217,733 |
| 2026-09-05 | 99.60 | 103.00 | 98.50 | 99.80 | +3.50 | +3.63% | 7,545,575 |
| 2026-09-04 | 96.60 | 97.30 | 94.90 | 96.30 | +0.70 | +0.73% | 2,532,689 |
| 2026-09-03 | 93.30 | 98.20 | 92.10 | 95.60 | +1.50 | +1.59% | 4,930,344 |
| 2026-09-02 | 92.90 | 94.50 | 91.00 | 94.10 | +2.00 | +2.17% | 4,948,732 |
| 2026-09-01 | 94.60 | 95.40 | 90.80 | 92.10 | -2.50 | -2.64% | 4,464,181 |
| 2026-08-29 | 90.40 | 95.60 | 90.10 | 94.60 | +3.40 | +3.73% | 6,912,912 |
| 2026-08-28 | 94.00 | 98.10 | 90.00 | 91.20 | -4.30 | -4.50% | 11,259,226 |
| 2026-08-27 | 97.80 | 105.00 | 94.70 | 95.50 | -1.60 | -1.65% | 35,337,391 |
| 2026-08-26 | 103.00 | 108.00 | 96.50 | 97.10 | -4.90 | -4.80% | 21,718,935 |
| 2026-08-25 | 93.50 | 104.00 | 93.40 | 102.00 | +7.30 | +7.71% | 17,870,989 |
| 2026-08-22 | 94.70 | 96.00 | 90.50 | 94.70 | +2.90 | +3.16% | 9,285,179 |
| 2026-08-21 | 88.90 | 92.20 | 87.60 | 91.80 | +3.10 | +3.49% | 11,208,949 |
| 2026-08-20 | 87.00 | 88.80 | 86.90 | 88.70 | +1.70 | +1.95% | 3,140,972 |
| 2026-08-19 | 85.50 | 87.10 | 85.50 | 87.00 | +1.30 | +1.52% | 1,359,134 |
| 2026-08-18 | 85.10 | 86.20 | 83.90 | 85.70 | +0.50 | +0.59% | 1,796,802 |
| 2026-08-15 | 88.30 | 88.30 | 85.20 | 85.20 | -2.80 | -3.18% | 1,692,435 |