2637 慧洋-KY
上市 ｜ 航運業
收盤價
69.00
0.00
(0.00%)
2026-03-28
本益比
13.09
殖利率
7.25%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 68.30 | 69.50 | 67.80 | 69.00 | 0.00 | 0.00% | 1,455,961 |
| 2026-03-18 | 72.30 | - | - | 71.70 | - | -% | 0 |
| 2026-03-17 | 71.20 | - | - | 71.40 | - | -% | 0 |
| 2026-03-16 | 67.20 | - | - | 70.90 | - | -% | 0 |
| 2026-03-13 | 68.90 | - | - | 66.90 | - | -% | 0 |
| 2026-03-12 | 67.70 | - | - | 69.20 | - | -% | 0 |
| 2026-03-11 | 68.40 | - | - | 68.50 | - | -% | 0 |
| 2026-03-10 | 68.20 | - | - | 68.20 | - | -% | 0 |
| 2026-03-09 | 67.00 | - | - | 66.80 | - | -% | 0 |
| 2026-03-06 | 71.00 | - | - | 70.40 | - | -% | 0 |
| 2026-03-05 | 73.00 | - | - | 71.70 | - | -% | 0 |
| 2026-03-04 | 77.00 | - | - | 71.70 | - | -% | 0 |
| 2026-03-03 | 73.80 | - | - | 75.90 | - | -% | 0 |
| 2026-03-02 | 76.40 | - | - | 73.80 | - | -% | 0 |
| 2026-02-26 | 72.80 | - | - | 72.80 | - | -% | 0 |
| 2026-02-25 | 72.00 | - | - | 72.20 | - | -% | 0 |
| 2026-02-24 | 71.20 | - | - | 72.40 | - | -% | 0 |
| 2026-02-23 | 71.00 | - | - | 70.90 | - | -% | 0 |
| 2026-02-11 | 69.80 | - | - | 70.20 | - | -% | 0 |
| 2026-02-10 | 70.20 | - | - | 69.80 | - | -% | 0 |
| 2026-02-09 | 69.10 | - | - | 70.00 | - | -% | 0 |
| 2026-02-06 | 68.00 | - | - | 68.20 | - | -% | 0 |
| 2026-02-05 | 69.70 | - | - | 69.20 | - | -% | 0 |
| 2026-02-04 | 69.30 | - | - | 71.40 | - | -% | 0 |
| 2026-02-03 | 69.40 | - | - | 69.70 | - | -% | 0 |
| 2026-02-02 | 72.40 | - | - | 69.10 | - | -% | 0 |
| 2026-01-30 | 72.00 | - | - | 70.70 | - | -% | 0 |
| 2026-01-29 | 72.50 | - | - | 71.20 | - | -% | 0 |
| 2026-01-28 | 74.60 | - | - | 72.60 | - | -% | 0 |
| 2026-01-27 | 72.20 | - | - | 70.90 | - | -% | 0 |