2637 慧洋-KY
上市 ｜ 航運業
收盤價
74.50
▼-0.10
(-0.13%)
2026-05-13
本益比
10.48
殖利率
4.70%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 75.00 | 75.60 | 73.30 | 74.50 | -0.10 | -0.13% | 1,589,377 |
| 2026-05-12 | 77.00 | 77.40 | 74.20 | 74.60 | -2.20 | -2.86% | 2,607,176 |
| 2026-05-09 | 77.00 | 77.60 | 76.00 | 76.80 | +0.80 | +1.05% | 4,478,011 |
| 2026-05-08 | 75.90 | 77.30 | 75.30 | 76.00 | +2.00 | +2.70% | 4,976,108 |
| 2026-05-07 | 73.40 | 74.60 | 72.20 | 74.00 | +0.90 | +1.23% | 2,129,308 |
| 2026-05-06 | 72.00 | 73.60 | 71.70 | 73.10 | +1.40 | +1.95% | 2,106,942 |
| 2026-05-05 | 71.30 | 72.00 | 71.10 | 71.70 | +0.10 | +0.14% | 1,249,050 |
| 2026-05-02 | 71.30 | 72.00 | 71.10 | 71.70 | +0.10 | +0.14% | 1,249,050 |
| 2026-05-01 | 71.90 | 72.20 | 71.00 | 71.60 | +0.10 | +0.14% | 1,181,179 |
| 2026-04-30 | 72.30 | 72.50 | 71.30 | 71.50 | -0.50 | -0.69% | 1,396,700 |
| 2026-04-29 | 72.00 | 72.40 | 70.30 | 72.00 | 0.00 | 0.00% | 1,685,527 |
| 2026-04-28 | 73.80 | 73.80 | 71.00 | 72.00 | -1.20 | -1.64% | 2,560,040 |
| 2026-04-25 | 75.80 | 76.10 | 72.20 | 73.20 | -2.60 | -3.43% | 2,803,510 |
| 2026-04-24 | 75.00 | 75.80 | 74.60 | 75.80 | +1.00 | +1.34% | 2,723,158 |
| 2026-04-23 | 73.20 | 75.20 | 72.70 | 74.80 | +2.10 | +2.89% | 3,039,326 |
| 2026-04-22 | 75.60 | 75.60 | 72.30 | 72.70 | -3.00 | -3.96% | 3,418,502 |
| 2026-04-21 | 75.00 | 76.30 | 74.60 | 75.70 | +1.20 | +1.61% | 6,269,978 |
| 2026-04-18 | 73.50 | 74.60 | 72.70 | 74.50 | +2.00 | +2.76% | 4,492,142 |
| 2026-04-17 | 71.30 | 73.30 | 71.10 | 72.50 | +2.30 | +3.28% | 4,790,102 |
| 2026-04-16 | 71.00 | 71.00 | 69.80 | 70.20 | -0.30 | -0.43% | 1,702,015 |
| 2026-04-15 | 70.00 | 71.10 | 68.30 | 70.50 | +0.10 | +0.14% | 3,157,169 |
| 2026-04-14 | 71.00 | 71.00 | 70.00 | 70.40 | +0.10 | +0.14% | 1,096,265 |
| 2026-04-11 | 70.80 | 70.80 | 69.50 | 70.30 | +0.90 | +1.30% | 1,979,099 |
| 2026-04-10 | 69.90 | 69.90 | 68.40 | 69.40 | +1.40 | +2.06% | 1,774,686 |
| 2026-04-09 | 68.70 | 68.70 | 67.70 | 68.00 | +0.10 | +0.15% | 535,795 |
| 2026-04-08 | 69.80 | 69.80 | 67.80 | 67.90 | -1.20 | -1.74% | 1,283,169 |
| 2026-04-07 | 69.80 | 69.80 | 67.80 | 67.90 | -1.20 | -1.74% | 1,283,169 |
| 2026-04-04 | 69.80 | 69.80 | 67.80 | 67.90 | -1.20 | -1.74% | 1,283,169 |
| 2026-04-03 | 68.00 | 69.40 | 67.40 | 69.10 | +2.10 | +3.13% | 1,521,167 |
| 2026-04-02 | 69.20 | 69.20 | 66.60 | 67.00 | -1.60 | -2.33% | 1,869,623 |