2636 台驊控股
上市 ｜ 航運業
收盤價
65.20
▲+0.40
(+0.62%)
2026-08-11
本益比
9.55
殖利率
7.67%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.60 | 65.80 | 64.60 | 65.20 | +0.40 | +0.62% | 162,701 |
| 2026-08-08 | 64.20 | 64.90 | 64.20 | 64.80 | +0.30 | +0.47% | 132,071 |
| 2026-08-07 | 66.00 | 66.00 | 64.50 | 64.50 | -1.10 | -1.68% | 406,224 |
| 2026-08-06 | 65.60 | 65.90 | 65.10 | 65.60 | -0.50 | -0.76% | 249,645 |
| 2026-08-05 | 66.70 | 66.70 | 66.10 | 66.10 | -0.20 | -0.30% | 232,758 |
| 2026-08-04 | 65.70 | 66.60 | 65.60 | 66.30 | +1.10 | +1.69% | 247,738 |
| 2026-08-01 | 65.30 | 65.60 | 64.70 | 65.20 | -0.40 | -0.61% | 191,326 |
| 2026-07-31 | 66.00 | 66.50 | 64.20 | 65.60 | -0.30 | -0.46% | 475,362 |
| 2026-07-30 | 65.60 | 65.90 | 65.20 | 65.90 | 0.00 | 0.00% | 347,743 |
| 2026-07-29 | 66.40 | 66.40 | 65.50 | 65.90 | +0.20 | +0.30% | 159,186 |
| 2026-07-28 | 65.50 | 66.20 | 65.30 | 65.70 | +0.10 | +0.15% | 172,486 |
| 2026-07-25 | 65.90 | 66.30 | 65.20 | 65.60 | -0.20 | -0.30% | 168,684 |
| 2026-07-24 | 65.20 | 66.10 | 65.00 | 65.80 | +0.80 | +1.23% | 339,209 |
| 2026-07-23 | 63.60 | 65.10 | 63.60 | 65.00 | +2.00 | +3.17% | 335,680 |
| 2026-07-22 | 63.60 | 63.60 | 62.20 | 63.00 | +0.50 | +0.80% | 271,798 |
| 2026-07-21 | 63.70 | 64.00 | 62.50 | 62.50 | -1.60 | -2.50% | 678,800 |
| 2026-07-18 | 64.20 | 64.40 | 63.60 | 64.10 | -0.20 | -0.31% | 352,603 |
| 2026-07-17 | 63.70 | 64.30 | 63.20 | 64.30 | 0.00 | 0.00% | 1,050,274 |
| 2026-07-16 | 69.90 | 69.90 | 68.20 | 68.60 | -1.10 | -1.58% | 1,171,120 |
| 2026-07-15 | 70.50 | 71.30 | 69.40 | 69.70 | -0.80 | -1.13% | 842,525 |
| 2026-07-14 | 70.80 | 71.30 | 70.40 | 70.50 | -0.30 | -0.42% | 256,815 |
| 2026-07-11 | 70.80 | 71.30 | 70.40 | 70.50 | -0.30 | -0.42% | 256,815 |
| 2026-07-10 | 70.70 | 71.30 | 70.50 | 70.80 | +0.10 | +0.14% | 293,270 |
| 2026-07-09 | 71.60 | 71.60 | 70.50 | 70.70 | -1.00 | -1.39% | 426,294 |
| 2026-07-08 | 71.40 | 72.20 | 71.40 | 71.70 | +0.40 | +0.56% | 617,385 |
| 2026-07-07 | 70.20 | 71.70 | 70.20 | 71.30 | +1.10 | +1.57% | 750,583 |
| 2026-07-04 | 70.00 | 70.50 | 69.30 | 70.20 | +0.40 | +0.57% | 304,719 |
| 2026-07-03 | 70.50 | 70.50 | 69.20 | 69.80 | -0.30 | -0.43% | 201,785 |
| 2026-07-02 | 69.00 | 70.20 | 69.00 | 70.10 | +1.20 | +1.74% | 346,442 |
| 2026-07-01 | 68.50 | 69.30 | 68.50 | 68.90 | +0.70 | +1.03% | 284,864 |