2636 台驊控股
上市 ｜ 航運業
收盤價
69.90
▲+0.40
(+0.58%)
2026-06-27
本益比
10.23
殖利率
7.15%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.50 | 70.10 | 69.50 | 69.90 | +0.40 | +0.58% | 257,762 |
| 2026-06-26 | 70.00 | 70.20 | 69.40 | 69.50 | -0.50 | -0.71% | 360,679 |
| 2026-06-25 | 71.00 | 71.00 | 70.00 | 70.00 | -0.70 | -0.99% | 296,388 |
| 2026-06-24 | 70.20 | 70.70 | 70.00 | 70.70 | +0.50 | +0.71% | 449,738 |
| 2026-06-23 | 70.80 | 71.00 | 70.10 | 70.20 | -0.30 | -0.43% | 286,623 |
| 2026-06-20 | 70.80 | 71.00 | 70.10 | 70.20 | -0.30 | -0.43% | 286,623 |
| 2026-06-19 | 70.50 | 70.80 | 69.80 | 70.50 | 0.00 | 0.00% | 229,610 |
| 2026-06-18 | 71.40 | 71.40 | 70.40 | 70.50 | -0.60 | -0.84% | 308,628 |
| 2026-06-17 | 72.00 | 72.40 | 70.90 | 71.10 | -0.10 | -0.14% | 515,586 |
| 2026-06-16 | 71.30 | 71.90 | 70.80 | 71.20 | +0.40 | +0.56% | 637,880 |
| 2026-06-13 | 70.30 | 71.00 | 69.80 | 70.80 | +0.50 | +0.71% | 381,938 |
| 2026-06-12 | 70.40 | 71.00 | 70.20 | 70.30 | -0.10 | -0.14% | 477,337 |
| 2026-06-11 | 70.00 | 71.00 | 70.00 | 70.40 | +0.70 | +1.00% | 439,849 |
| 2026-06-10 | 67.90 | 69.90 | 67.90 | 69.70 | -1.00 | -1.41% | 436,265 |
| 2026-06-09 | 70.40 | 70.90 | 69.70 | 70.70 | +0.30 | +0.43% | 731,803 |
| 2026-06-06 | 70.10 | 70.90 | 69.80 | 70.40 | +0.30 | +0.43% | 596,669 |
| 2026-06-05 | 70.10 | 70.90 | 69.80 | 70.40 | +0.30 | +0.43% | 596,669 |
| 2026-06-04 | 69.50 | 70.00 | 68.60 | 69.80 | 0.00 | 0.00% | 613,276 |
| 2026-06-03 | 68.40 | 70.20 | 67.80 | 69.80 | +2.10 | +3.10% | 1,180,246 |
| 2026-06-02 | 67.30 | 67.80 | 67.20 | 67.70 | +0.60 | +0.89% | 378,925 |
| 2026-05-30 | 66.90 | 67.60 | 66.90 | 67.10 | +0.20 | +0.30% | 445,850 |
| 2026-05-29 | 67.00 | 67.30 | 66.60 | 66.90 | -0.10 | -0.15% | 351,943 |
| 2026-05-28 | 66.90 | 67.70 | 66.70 | 67.00 | -0.10 | -0.15% | 372,176 |
| 2026-05-27 | 66.90 | 67.70 | 66.70 | 67.00 | -0.10 | -0.15% | 372,176 |
| 2026-05-26 | 65.70 | 67.20 | 65.70 | 67.20 | +1.70 | +2.60% | 450,233 |
| 2026-05-23 | 65.10 | 65.60 | 65.00 | 65.50 | +0.70 | +1.08% | 276,321 |
| 2026-05-22 | 64.90 | 65.30 | 64.50 | 64.80 | +0.50 | +0.78% | 247,473 |
| 2026-05-21 | 64.60 | 65.00 | 64.20 | 64.30 | -0.30 | -0.46% | 302,877 |
| 2026-05-20 | 65.30 | 65.30 | 64.30 | 64.60 | -0.70 | -1.07% | 591,453 |
| 2026-05-19 | 67.20 | 67.20 | 65.00 | 65.30 | -2.40 | -3.55% | 1,262,151 |