返回股票列表

2636 台驊控股

上市 ｜ 航運業

收盤價

68.90
▲+0.60 (+0.88%)
2026-03-28

本益比

8.90

殖利率

7.26%

股價淨值比

0.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 68.50 69.20 68.20 68.90 +0.60 +0.88% 311,125
2026-03-27 68.50 69.20 68.20 68.90 +0.60 +0.88% 311,125
2026-03-26 69.70 69.70 68.20 68.30 -0.50 -0.73% 295,091
2026-03-25 68.50 69.20 68.50 68.80 +0.60 +0.88% 248,665
2026-03-24 68.80 68.90 68.00 68.20 -0.10 -0.15% 220,021
2026-03-23 68.50 68.60 67.80 68.30 -0.80 -1.16% 397,048
2026-03-20 70.40 70.80 69.10 69.10 -1.50 -2.12% 398,289
2026-03-19 70.50 71.10 70.40 70.60 0.00 0.00% 542,890
2026-03-18 70.90 70.90 70.10 70.60 +0.20 +0.28% 466,704
2026-03-17 71.20 71.70 70.30 70.40 -0.60 -0.85% 618,935
2026-03-16 69.00 71.40 68.80 71.00 +2.00 +2.90% 973,539
2026-03-13 69.00 69.90 68.70 69.00 -0.40 -0.58% 652,893
2026-03-12 67.80 70.10 67.10 69.40 +1.80 +2.66% 1,336,276
2026-03-11 65.00 68.00 65.00 67.60 +4.10 +6.46% 1,019,215
2026-03-10 64.50 65.00 63.20 63.50 -0.60 -0.94% 394,645
2026-03-09 63.00 64.90 62.10 64.10 -1.40 -2.14% 621,746
2026-03-06 65.30 66.00 64.60 65.50 -0.30 -0.46% 182,155
2026-03-05 65.70 67.00 65.00 65.80 +0.60 +0.92% 508,541
2026-03-04 69.00 69.40 65.20 65.20 -2.90 -4.26% 1,140,480
2026-03-03 66.50 69.50 66.50 68.10 +1.70 +2.56% 1,854,085
2026-03-02 65.40 67.60 65.30 66.40 +2.10 +3.27% 971,827
2026-02-26 64.40 - - 64.30 - -% 0
2026-02-25 64.80 - - 64.20 - -% 0
2026-02-24 64.90 - - 64.80 - -% 0
2026-02-23 64.30 - - 64.80 - -% 0
2026-02-11 64.10 - - 64.10 - -% 0
2026-02-10 64.50 - - 64.10 - -% 0
2026-02-09 65.50 - - 64.40 - -% 0
2026-02-06 65.70 - - 65.20 - -% 0
2026-02-05 65.30 - - 65.70 - -% 0