2636 台驊控股
上市 ｜ 航運業
收盤價
71.90
▲+1.10
(+1.55%)
2026-09-26
本益比
10.21
殖利率
6.95%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 70.80 | 72.30 | 70.50 | 71.90 | +1.10 | +1.55% | 1,009,165 |
| 2026-09-25 | 70.80 | 71.20 | 70.50 | 70.80 | +0.10 | +0.14% | 243,346 |
| 2026-09-24 | 70.10 | 70.70 | 69.70 | 70.70 | +0.20 | +0.28% | 203,735 |
| 2026-09-23 | 71.20 | 71.20 | 70.10 | 70.50 | -0.70 | -0.98% | 194,909 |
| 2026-09-22 | 71.30 | 71.30 | 70.20 | 71.20 | +0.30 | +0.42% | 350,379 |
| 2026-09-19 | 70.20 | 71.10 | 69.80 | 70.90 | +0.70 | +1.00% | 672,072 |
| 2026-09-18 | 69.20 | 70.60 | 69.20 | 70.20 | +1.00 | +1.45% | 300,673 |
| 2026-09-17 | 69.80 | 69.80 | 68.90 | 69.20 | -0.50 | -0.72% | 233,086 |
| 2026-09-16 | 70.00 | 70.70 | 69.30 | 69.70 | -1.50 | -2.11% | 347,193 |
| 2026-09-15 | 70.80 | 71.40 | 70.50 | 71.20 | +0.30 | +0.42% | 837,082 |
| 2026-09-12 | 69.70 | 71.20 | 69.70 | 70.90 | +1.70 | +2.46% | 965,595 |
| 2026-09-11 | 68.70 | 69.20 | 68.40 | 69.20 | +0.50 | +0.73% | 255,120 |
| 2026-09-10 | 69.50 | 69.50 | 68.70 | 68.70 | -0.80 | -1.15% | 168,222 |
| 2026-09-09 | 69.40 | 69.70 | 68.90 | 69.50 | +0.10 | +0.14% | 248,640 |
| 2026-09-08 | 69.80 | 69.80 | 68.70 | 69.40 | -0.10 | -0.14% | 432,633 |
| 2026-09-05 | 69.80 | 71.20 | 69.50 | 69.50 | +0.10 | +0.14% | 615,607 |
| 2026-09-04 | 69.50 | 70.00 | 68.70 | 69.40 | -0.20 | -0.29% | 409,609 |
| 2026-09-03 | 68.60 | 70.00 | 68.60 | 69.60 | +0.80 | +1.16% | 442,676 |
| 2026-09-02 | 69.20 | 70.00 | 68.80 | 68.80 | -0.10 | -0.15% | 757,343 |
| 2026-09-01 | 69.50 | 69.50 | 68.10 | 68.90 | -0.60 | -0.86% | 652,798 |
| 2026-08-29 | 69.00 | 70.60 | 68.60 | 69.50 | -0.40 | -0.57% | 806,199 |
| 2026-08-28 | 74.50 | 75.20 | 69.10 | 69.90 | -4.40 | -5.92% | 2,045,210 |
| 2026-08-27 | 74.10 | 77.00 | 73.90 | 74.30 | -0.30 | -0.40% | 2,639,603 |
| 2026-08-26 | 77.40 | 78.90 | 73.50 | 74.60 | +1.30 | +1.77% | 3,809,703 |
| 2026-08-25 | 71.10 | 74.70 | 70.70 | 73.30 | +2.10 | +2.95% | 2,768,032 |
| 2026-08-22 | 71.80 | 72.20 | 69.20 | 71.20 | -0.10 | -0.14% | 1,084,857 |
| 2026-08-21 | 69.50 | 71.30 | 68.70 | 71.30 | +1.70 | +2.44% | 1,397,734 |
| 2026-08-20 | 70.00 | 70.70 | 69.00 | 69.60 | 0.00 | 0.00% | 674,913 |
| 2026-08-19 | 67.90 | 69.70 | 67.90 | 69.60 | +2.10 | +3.11% | 897,697 |
| 2026-08-18 | 68.30 | 68.30 | 66.50 | 67.50 | 0.00 | 0.00% | 575,931 |