2634 漢翔
上市 ｜ 航運業
收盤價
62.50
▼-0.60
(-0.95%)
2026-09-25
本益比
30.19
殖利率
1.25%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.60 | 63.60 | 62.50 | 62.50 | -0.60 | -0.95% | 4,930,313 |
| 2026-09-24 | 64.00 | 64.20 | 63.00 | 63.10 | -0.60 | -0.94% | 5,761,215 |
| 2026-09-23 | 65.30 | 65.30 | 63.60 | 63.70 | -0.90 | -1.39% | 6,322,309 |
| 2026-09-22 | 64.50 | 64.70 | 64.00 | 64.60 | +0.70 | +1.10% | 4,526,748 |
| 2026-09-19 | 65.00 | 65.20 | 63.90 | 63.90 | -1.10 | -1.69% | 7,679,237 |
| 2026-09-18 | 62.00 | 65.20 | 62.00 | 65.00 | +3.00 | +4.84% | 10,249,412 |
| 2026-09-17 | 63.20 | 63.80 | 62.00 | 62.00 | -1.80 | -2.82% | 7,430,842 |
| 2026-09-16 | 64.70 | 65.30 | 63.60 | 63.80 | 0.00 | 0.00% | 9,453,539 |
| 2026-09-15 | 63.60 | 65.80 | 63.00 | 63.80 | 0.00 | 0.00% | 17,127,563 |
| 2026-09-12 | 64.90 | 64.90 | 63.70 | 63.80 | -1.50 | -2.30% | 8,899,381 |
| 2026-09-11 | 65.40 | 66.20 | 65.20 | 65.30 | -0.60 | -0.91% | 7,449,935 |
| 2026-09-10 | 67.90 | 67.90 | 65.20 | 65.90 | -0.40 | -0.60% | 20,073,721 |
| 2026-09-09 | 66.10 | 66.80 | 64.70 | 66.30 | +1.30 | +2.00% | 10,831,919 |
| 2026-09-08 | 65.40 | 65.60 | 64.00 | 65.00 | +0.60 | +0.93% | 9,832,345 |
| 2026-09-05 | 66.70 | 66.90 | 64.10 | 64.40 | -2.00 | -3.01% | 15,474,023 |
| 2026-09-04 | 66.60 | 67.80 | 66.40 | 66.40 | -0.60 | -0.90% | 11,409,935 |
| 2026-09-03 | 67.00 | 67.70 | 66.60 | 67.00 | +0.10 | +0.15% | 11,315,388 |
| 2026-09-02 | 67.10 | 68.10 | 66.60 | 66.90 | -0.90 | -1.33% | 17,759,292 |
| 2026-09-01 | 71.80 | 72.50 | 67.30 | 67.80 | -2.50 | -3.56% | 68,007,288 |
| 2026-08-29 | 69.20 | 75.00 | 69.00 | 70.30 | +1.30 | +1.88% | 103,744,465 |
| 2026-08-28 | 67.00 | 69.90 | 67.00 | 69.00 | +2.30 | +3.45% | 31,147,981 |
| 2026-08-27 | 68.60 | 69.20 | 66.00 | 66.70 | -1.90 | -2.77% | 20,569,421 |
| 2026-08-26 | 69.20 | 70.50 | 68.50 | 68.60 | -0.70 | -1.01% | 21,260,732 |
| 2026-08-25 | 73.00 | 73.50 | 69.00 | 69.30 | -3.00 | -4.15% | 59,948,602 |
| 2026-08-22 | 69.10 | 75.40 | 69.00 | 72.30 | +3.70 | +5.39% | 79,873,677 |
| 2026-08-21 | 73.00 | 74.00 | 68.50 | 68.60 | -4.70 | -6.41% | 59,904,430 |
| 2026-08-20 | 71.90 | 76.50 | 70.70 | 73.30 | +2.30 | +3.24% | 101,347,604 |
| 2026-08-19 | 72.20 | 73.70 | 65.80 | 71.00 | +0.40 | +0.57% | 134,348,819 |
| 2026-08-18 | 64.20 | 70.60 | 63.20 | 70.60 | +6.40 | +9.97% | 79,395,321 |
| 2026-08-15 | 63.00 | 65.00 | 62.90 | 64.20 | +2.50 | +4.05% | 31,889,309 |