2634 漢翔
上市 ｜ 航運業
收盤價
47.20
▼-2.90
(-5.79%)
2026-05-13
本益比
59.00
殖利率
1.65%
股價淨值比
2.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 48.35 | 48.35 | 46.25 | 47.20 | -2.90 | -5.79% | 15,170,584 |
| 2026-05-12 | 49.50 | 51.60 | 49.50 | 50.10 | +0.60 | +1.21% | 11,067,177 |
| 2026-05-09 | 49.05 | 49.70 | 48.50 | 49.50 | +0.55 | +1.12% | 3,976,602 |
| 2026-05-08 | 50.50 | 50.50 | 48.85 | 48.95 | -1.05 | -2.10% | 4,608,895 |
| 2026-05-07 | 49.00 | 50.50 | 48.65 | 50.00 | +1.05 | +2.15% | 6,274,193 |
| 2026-05-06 | 46.95 | 49.35 | 46.80 | 48.95 | +2.00 | +4.26% | 5,705,403 |
| 2026-05-05 | 47.50 | 47.50 | 46.90 | 46.95 | -0.55 | -1.16% | 4,046,439 |
| 2026-05-02 | 47.50 | 47.50 | 46.90 | 46.95 | -0.55 | -1.16% | 4,046,439 |
| 2026-05-01 | 47.30 | 47.90 | 47.30 | 47.50 | 0.00 | 0.00% | 2,479,883 |
| 2026-04-30 | 48.30 | 48.30 | 47.25 | 47.50 | -0.70 | -1.45% | 4,079,830 |
| 2026-04-29 | 48.55 | 48.85 | 47.90 | 48.20 | -0.60 | -1.23% | 4,235,515 |
| 2026-04-28 | 49.75 | 49.75 | 48.25 | 48.80 | -0.70 | -1.41% | 4,099,751 |
| 2026-04-25 | 50.50 | 50.50 | 48.05 | 49.50 | -0.50 | -1.00% | 7,666,109 |
| 2026-04-24 | 50.60 | 51.20 | 49.95 | 50.00 | +0.75 | +1.52% | 7,397,382 |
| 2026-04-23 | 50.50 | 50.80 | 49.20 | 49.25 | -1.15 | -2.28% | 6,973,620 |
| 2026-04-22 | 51.00 | 51.50 | 50.40 | 50.40 | 0.00 | 0.00% | 6,483,107 |
| 2026-04-21 | 50.20 | 51.10 | 49.65 | 50.40 | +0.70 | +1.41% | 7,466,561 |
| 2026-04-18 | 47.75 | 51.70 | 47.75 | 49.70 | +2.00 | +4.19% | 13,388,169 |
| 2026-04-17 | 47.60 | 48.65 | 47.55 | 47.70 | +0.20 | +0.42% | 4,615,277 |
| 2026-04-16 | 47.35 | 47.65 | 46.90 | 47.50 | +0.55 | +1.17% | 3,523,305 |
| 2026-04-15 | 47.05 | 47.05 | 46.20 | 46.95 | +0.50 | +1.08% | 2,829,481 |
| 2026-04-14 | 46.85 | 46.95 | 46.35 | 46.45 | -0.10 | -0.21% | 2,651,123 |
| 2026-04-11 | 47.45 | 47.50 | 46.40 | 46.55 | -0.85 | -1.79% | 3,648,254 |
| 2026-04-10 | 46.80 | 47.50 | 46.60 | 47.40 | +1.15 | +2.49% | 3,098,537 |
| 2026-04-09 | 46.80 | 47.20 | 46.20 | 46.25 | -0.45 | -0.96% | 2,490,331 |
| 2026-04-08 | 47.50 | 47.55 | 46.60 | 46.70 | -0.35 | -0.74% | 2,807,931 |
| 2026-04-07 | 47.50 | 47.55 | 46.60 | 46.70 | -0.35 | -0.74% | 2,807,931 |
| 2026-04-04 | 47.50 | 47.55 | 46.60 | 46.70 | -0.35 | -0.74% | 2,807,931 |
| 2026-04-03 | 47.70 | 47.85 | 47.05 | 47.05 | +0.25 | +0.53% | 2,621,324 |
| 2026-04-02 | 49.00 | 49.00 | 46.80 | 46.80 | -1.90 | -3.90% | 6,005,608 |