2634 漢翔
上市 ｜ 航運業
收盤價
48.40
▼-0.90
(-1.83%)
2026-06-27
本益比
60.50
殖利率
1.61%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.70 | 49.70 | 48.40 | 48.40 | -0.90 | -1.83% | 4,147,519 |
| 2026-06-26 | 49.20 | 50.30 | 48.60 | 49.30 | -0.40 | -0.80% | 4,624,461 |
| 2026-06-25 | 51.00 | 51.30 | 49.25 | 49.70 | -0.40 | -0.80% | 9,851,151 |
| 2026-06-24 | 48.10 | 50.80 | 48.10 | 50.10 | +2.90 | +6.14% | 19,052,628 |
| 2026-06-23 | 47.20 | 47.25 | 46.85 | 47.20 | 0.00 | 0.00% | 2,780,692 |
| 2026-06-20 | 47.20 | 47.25 | 46.85 | 47.20 | 0.00 | 0.00% | 2,780,692 |
| 2026-06-19 | 46.55 | 47.65 | 46.55 | 47.20 | +0.45 | +0.96% | 2,958,169 |
| 2026-06-18 | 47.35 | 47.45 | 46.65 | 46.75 | -0.50 | -1.06% | 2,728,802 |
| 2026-06-17 | 47.70 | 47.75 | 47.20 | 47.25 | +0.10 | +0.21% | 3,251,259 |
| 2026-06-16 | 47.05 | 47.60 | 46.95 | 47.15 | +0.95 | +2.06% | 5,710,163 |
| 2026-06-13 | 46.60 | 46.95 | 46.05 | 46.20 | -0.40 | -0.86% | 2,585,283 |
| 2026-06-12 | 47.00 | 47.35 | 46.50 | 46.60 | -0.20 | -0.43% | 4,431,605 |
| 2026-06-11 | 45.20 | 46.80 | 45.20 | 46.80 | +1.80 | +4.00% | 3,247,128 |
| 2026-06-10 | 43.05 | 45.20 | 43.00 | 45.00 | -1.55 | -3.33% | 4,469,754 |
| 2026-06-09 | 46.85 | 47.20 | 45.85 | 46.55 | 0.00 | 0.00% | 4,754,456 |
| 2026-06-06 | 46.90 | 47.00 | 46.55 | 46.55 | -0.35 | -0.75% | 3,553,210 |
| 2026-06-05 | 46.90 | 47.00 | 46.55 | 46.55 | -0.35 | -0.75% | 3,553,210 |
| 2026-06-04 | 48.15 | 48.20 | 46.95 | 47.20 | -0.55 | -1.15% | 4,509,717 |
| 2026-06-03 | 47.50 | 48.30 | 47.05 | 47.75 | +0.75 | +1.60% | 7,555,194 |
| 2026-06-02 | 46.60 | 48.00 | 46.50 | 47.00 | +1.10 | +2.40% | 8,138,912 |
| 2026-05-30 | 45.90 | 46.65 | 45.65 | 45.90 | +0.40 | +0.88% | 4,439,687 |
| 2026-05-29 | 46.00 | 46.05 | 45.50 | 45.50 | -0.40 | -0.87% | 4,552,587 |
| 2026-05-28 | 46.65 | 46.90 | 45.80 | 45.90 | -0.50 | -1.08% | 4,624,765 |
| 2026-05-27 | 46.65 | 46.90 | 45.80 | 45.90 | -0.50 | -1.08% | 4,624,765 |
| 2026-05-26 | 46.60 | 46.65 | 46.25 | 46.50 | +0.20 | +0.43% | 3,324,313 |
| 2026-05-23 | 46.10 | 46.60 | 45.80 | 46.30 | +0.70 | +1.54% | 2,263,639 |
| 2026-05-22 | 45.90 | 46.60 | 45.60 | 45.60 | -0.20 | -0.44% | 3,533,601 |
| 2026-05-21 | 45.85 | 46.25 | 45.50 | 45.80 | -0.05 | -0.11% | 3,821,317 |
| 2026-05-20 | 46.60 | 46.70 | 45.70 | 45.85 | -0.60 | -1.29% | 4,436,623 |
| 2026-05-19 | 46.85 | 47.50 | 46.45 | 46.45 | +0.10 | +0.22% | 4,744,622 |