2634 漢翔
上市 ｜ 航運業
收盤價
61.70
▼-0.50
(-0.80%)
2026-08-11
本益比
77.13
殖利率
1.26%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.60 | 62.60 | 60.70 | 61.70 | -0.50 | -0.80% | 13,782,539 |
| 2026-08-08 | 63.00 | 64.00 | 61.50 | 62.20 | -1.30 | -2.05% | 18,012,613 |
| 2026-08-07 | 61.60 | 64.50 | 61.30 | 63.50 | +3.00 | +4.96% | 38,862,353 |
| 2026-08-06 | 60.00 | 62.10 | 59.90 | 60.50 | -0.20 | -0.33% | 21,596,625 |
| 2026-08-05 | 61.20 | 62.30 | 60.60 | 60.70 | -1.20 | -1.94% | 17,871,838 |
| 2026-08-04 | 61.40 | 62.90 | 59.60 | 61.90 | +3.30 | +5.63% | 49,257,217 |
| 2026-08-01 | 60.20 | 60.90 | 58.20 | 58.60 | -2.10 | -3.46% | 23,315,604 |
| 2026-07-31 | 61.00 | 62.20 | 58.00 | 60.70 | -0.20 | -0.33% | 47,339,742 |
| 2026-07-30 | 60.10 | 63.60 | 59.90 | 60.90 | -0.90 | -1.46% | 59,654,441 |
| 2026-07-29 | 65.40 | 65.40 | 61.30 | 61.80 | -3.60 | -5.50% | 46,349,008 |
| 2026-07-28 | 62.80 | 67.80 | 62.40 | 65.40 | +3.50 | +5.65% | 92,975,275 |
| 2026-07-25 | 64.30 | 65.00 | 60.20 | 61.90 | -2.50 | -3.88% | 69,201,618 |
| 2026-07-24 | 73.00 | 75.30 | 64.40 | 64.40 | -7.10 | -9.93% | 153,710,865 |
| 2026-07-23 | 63.80 | 71.50 | 62.60 | 71.50 | +6.50 | +10.00% | 92,665,583 |
| 2026-07-22 | 63.40 | 67.30 | 61.80 | 65.00 | +3.80 | +6.21% | 86,889,053 |
| 2026-07-21 | 62.00 | 65.00 | 60.80 | 61.20 | -3.30 | -5.12% | 37,076,047 |
| 2026-07-18 | 67.50 | 68.30 | 63.90 | 64.50 | -3.80 | -5.56% | 40,999,764 |
| 2026-07-17 | 66.80 | 69.00 | 63.50 | 68.30 | +1.20 | +1.79% | 70,649,296 |
| 2026-07-16 | 66.00 | 69.50 | 64.00 | 67.10 | +3.30 | +5.17% | 139,359,123 |
| 2026-07-15 | 61.60 | 63.80 | 61.20 | 63.80 | +5.80 | +10.00% | 64,428,045 |
| 2026-07-14 | 59.10 | 62.40 | 58.00 | 58.00 | -1.60 | -2.68% | 30,957,303 |
| 2026-07-11 | 59.10 | 62.40 | 58.00 | 58.00 | -1.60 | -2.68% | 30,957,303 |
| 2026-07-10 | 60.00 | 60.50 | 56.80 | 59.60 | 0.00 | 0.00% | 26,152,628 |
| 2026-07-09 | 60.90 | 61.40 | 58.30 | 58.40 | -1.90 | -3.15% | 24,836,981 |
| 2026-07-08 | 63.40 | 64.50 | 60.30 | 60.30 | +0.30 | +0.50% | 83,376,351 |
| 2026-07-07 | 55.50 | 60.00 | 55.50 | 60.00 | +5.40 | +9.89% | 45,980,427 |
| 2026-07-04 | 56.20 | 57.60 | 54.30 | 54.60 | -1.60 | -2.85% | 25,599,075 |
| 2026-07-03 | 57.80 | 59.40 | 55.70 | 56.20 | -0.40 | -0.71% | 57,139,262 |
| 2026-07-02 | 52.20 | 57.20 | 52.00 | 56.60 | +4.60 | +8.85% | 65,341,206 |
| 2026-07-01 | 50.10 | 53.10 | 50.10 | 52.00 | +2.80 | +5.69% | 26,324,332 |