返回股票列表

2634 漢翔

上市 ｜ 航運業

收盤價

48.50
▼-1.40 (-2.81%)
2026-03-28

本益比

60.63

殖利率

2.85%

股價淨值比

2.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.00 49.35 48.20 48.50 -1.40 -2.81% 6,225,684
2026-03-27 49.00 49.35 48.20 48.50 -1.40 -2.81% 6,225,684
2026-03-26 51.20 51.20 49.90 49.90 -1.30 -2.54% 5,498,858
2026-03-25 49.80 51.20 49.70 51.20 +2.10 +4.28% 4,745,074
2026-03-24 50.00 50.00 48.45 49.10 0.00 0.00% 3,428,268
2026-03-23 48.85 51.20 48.50 49.10 -0.60 -1.21% 6,595,994
2026-03-20 50.30 50.50 49.55 49.70 -0.50 -1.00% 4,373,929
2026-03-19 51.00 51.00 50.20 50.20 -1.00 -1.95% 4,425,443
2026-03-18 51.00 51.50 50.40 51.20 +0.70 +1.39% 4,898,359
2026-03-17 51.00 51.00 50.50 50.50 0.00 0.00% 3,581,025
2026-03-16 51.00 51.30 50.20 50.50 -0.30 -0.59% 3,671,361
2026-03-13 50.10 51.30 50.10 50.80 +0.30 +0.59% 4,525,926
2026-03-12 51.50 51.50 50.40 50.50 -0.90 -1.75% 5,801,250
2026-03-11 51.00 51.60 50.70 51.40 +0.90 +1.78% 7,440,753
2026-03-10 51.70 51.70 50.20 50.50 -0.30 -0.59% 7,454,340
2026-03-09 52.40 52.40 50.70 50.80 -4.10 -7.47% 9,811,053
2026-03-06 54.50 55.50 54.30 54.90 0.00 0.00% 3,368,284
2026-03-05 54.50 55.30 54.10 54.90 +1.40 +2.62% 7,832,228
2026-03-04 55.40 55.90 53.20 53.50 -1.40 -2.55% 12,522,905
2026-03-03 54.80 56.00 54.10 54.90 +0.30 +0.55% 9,168,865
2026-03-02 57.50 58.20 54.30 54.60 -0.40 -0.73% 29,198,094
2026-02-26 55.50 - - 55.00 - -% 0
2026-02-25 56.80 - - 55.50 - -% 0
2026-02-24 56.30 - - 56.50 - -% 0
2026-02-23 56.20 - - 56.30 - -% 0
2026-02-11 52.20 - - 54.40 - -% 0
2026-02-10 52.00 - - 52.20 - -% 0
2026-02-09 52.50 - - 51.90 - -% 0
2026-02-06 52.10 - - 51.60 - -% 0
2026-02-05 53.90 - - 52.10 - -% 0