2633 台灣高鐵
上市 ｜ 航運業
收盤價
25.60
0.00
(0.00%)
2026-09-25
本益比
20.98
殖利率
4.49%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.70 | 25.75 | 25.55 | 25.60 | 0.00 | 0.00% | 3,045,151 |
| 2026-09-24 | 25.85 | 25.85 | 25.55 | 25.60 | -0.10 | -0.39% | 5,707,955 |
| 2026-09-23 | 25.75 | 25.80 | 25.65 | 25.70 | -0.05 | -0.19% | 3,581,734 |
| 2026-09-22 | 25.95 | 26.00 | 25.70 | 25.75 | -0.30 | -1.15% | 18,318,009 |
| 2026-09-19 | 25.95 | 26.05 | 25.90 | 26.05 | +0.10 | +0.39% | 3,639,848 |
| 2026-09-18 | 25.95 | 26.10 | 25.85 | 25.95 | +0.10 | +0.39% | 4,834,935 |
| 2026-09-17 | 25.90 | 26.00 | 25.85 | 25.85 | -0.15 | -0.58% | 4,195,719 |
| 2026-09-16 | 25.95 | 26.10 | 25.95 | 26.00 | -0.05 | -0.19% | 2,519,526 |
| 2026-09-15 | 25.85 | 26.15 | 25.85 | 26.05 | +0.05 | +0.19% | 3,739,231 |
| 2026-09-12 | 26.00 | 26.10 | 25.95 | 26.00 | -0.10 | -0.38% | 2,437,615 |
| 2026-09-11 | 26.00 | 26.10 | 26.00 | 26.10 | 0.00 | 0.00% | 1,909,091 |
| 2026-09-10 | 26.00 | 26.20 | 25.95 | 26.10 | +0.10 | +0.38% | 2,675,238 |
| 2026-09-09 | 26.10 | 26.15 | 25.95 | 26.00 | -0.10 | -0.38% | 5,294,404 |
| 2026-09-08 | 26.20 | 26.25 | 26.00 | 26.10 | -0.10 | -0.38% | 3,708,592 |
| 2026-09-05 | 26.10 | 26.30 | 26.10 | 26.20 | 0.00 | 0.00% | 3,119,861 |
| 2026-09-04 | 26.20 | 26.25 | 26.05 | 26.20 | -0.05 | -0.19% | 1,880,139 |
| 2026-09-03 | 25.90 | 26.30 | 25.90 | 26.25 | +0.25 | +0.96% | 3,030,084 |
| 2026-09-02 | 26.25 | 26.25 | 26.00 | 26.00 | -0.25 | -0.95% | 5,270,580 |
| 2026-09-01 | 26.30 | 26.35 | 26.15 | 26.25 | -0.10 | -0.38% | 2,417,728 |
| 2026-08-29 | 26.35 | 26.45 | 26.25 | 26.35 | 0.00 | 0.00% | 2,266,631 |
| 2026-08-28 | 26.25 | 26.35 | 26.15 | 26.35 | +0.05 | +0.19% | 2,433,013 |
| 2026-08-27 | 26.10 | 26.30 | 26.05 | 26.30 | +0.10 | +0.38% | 2,506,104 |
| 2026-08-26 | 26.10 | 26.20 | 26.00 | 26.20 | +0.05 | +0.19% | 1,463,430 |
| 2026-08-25 | 25.95 | 26.20 | 25.95 | 26.15 | +0.15 | +0.58% | 2,955,102 |
| 2026-08-22 | 25.90 | 26.15 | 25.90 | 26.00 | +0.10 | +0.39% | 2,572,033 |
| 2026-08-21 | 25.90 | 26.10 | 25.80 | 25.90 | 0.00 | 0.00% | 2,699,100 |
| 2026-08-20 | 25.95 | 26.10 | 25.90 | 25.90 | -0.10 | -0.38% | 2,960,816 |
| 2026-08-19 | 26.00 | 26.20 | 25.95 | 26.00 | +0.10 | +0.39% | 5,473,793 |
| 2026-08-18 | 25.95 | 25.95 | 25.80 | 25.90 | -0.05 | -0.19% | 4,165,356 |
| 2026-08-15 | 25.85 | 25.95 | 25.70 | 25.95 | +0.15 | +0.58% | 5,018,567 |