2633 台灣高鐵
上市 ｜ 航運業
收盤價
26.25
▲+0.30
(+1.16%)
2026-06-27
本益比
21.69
殖利率
4.38%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.05 | 26.75 | 26.00 | 26.25 | +0.30 | +1.16% | 21,130,175 |
| 2026-06-26 | 25.70 | 26.05 | 25.65 | 25.95 | +0.20 | +0.78% | 18,106,714 |
| 2026-06-25 | 25.95 | 26.10 | 25.70 | 25.75 | -0.20 | -0.77% | 16,449,056 |
| 2026-06-24 | 26.20 | 26.30 | 25.90 | 25.95 | -0.20 | -0.76% | 18,555,998 |
| 2026-06-23 | 26.15 | 26.45 | 26.15 | 26.15 | 0.00 | 0.00% | 18,795,601 |
| 2026-06-20 | 26.15 | 26.45 | 26.15 | 26.15 | 0.00 | 0.00% | 18,795,601 |
| 2026-06-19 | 26.15 | 26.60 | 26.00 | 26.15 | 0.00 | 0.00% | 16,103,853 |
| 2026-06-18 | 25.65 | 26.25 | 25.55 | 26.15 | +0.60 | +2.35% | 17,820,495 |
| 2026-06-17 | 25.70 | 25.70 | 25.50 | 25.55 | +0.10 | +0.39% | 5,520,875 |
| 2026-06-16 | 25.40 | 25.60 | 25.35 | 25.45 | +0.10 | +0.39% | 4,363,760 |
| 2026-06-13 | 25.80 | 25.80 | 25.30 | 25.35 | -0.45 | -1.74% | 8,312,513 |
| 2026-06-12 | 25.25 | 25.80 | 25.25 | 25.80 | +0.40 | +1.57% | 9,342,701 |
| 2026-06-11 | 25.10 | 25.55 | 25.10 | 25.40 | +0.30 | +1.20% | 8,625,368 |
| 2026-06-10 | 25.20 | 25.40 | 25.10 | 25.10 | -0.40 | -1.57% | 15,151,090 |
| 2026-06-09 | 25.55 | 25.80 | 25.50 | 25.50 | -0.05 | -0.20% | 8,673,849 |
| 2026-06-06 | 25.75 | 25.75 | 25.55 | 25.55 | -0.20 | -0.78% | 5,390,778 |
| 2026-06-05 | 25.75 | 25.75 | 25.55 | 25.55 | -0.20 | -0.78% | 5,390,778 |
| 2026-06-04 | 25.00 | 25.50 | 25.00 | 25.30 | +0.20 | +0.80% | 15,381,758 |
| 2026-06-03 | 25.20 | 25.40 | 25.00 | 25.10 | +0.25 | +1.01% | 14,497,392 |
| 2026-06-02 | 25.05 | 25.30 | 24.80 | 24.85 | +0.05 | +0.20% | 222,475,014 |
| 2026-05-30 | 25.25 | 25.25 | 24.80 | 24.80 | -0.45 | -1.78% | 19,395,430 |
| 2026-05-29 | 25.10 | 25.55 | 24.80 | 25.25 | +0.20 | +0.80% | 16,971,023 |
| 2026-05-28 | 25.25 | 25.30 | 25.05 | 25.05 | -0.25 | -0.99% | 16,178,625 |
| 2026-05-27 | 25.25 | 25.30 | 25.05 | 25.05 | -0.25 | -0.99% | 16,178,625 |
| 2026-05-26 | 25.80 | 25.95 | 25.80 | 25.80 | -0.15 | -0.58% | 8,569,002 |
| 2026-05-23 | 25.85 | 26.05 | 25.75 | 25.95 | +0.10 | +0.39% | 2,726,565 |
| 2026-05-22 | 25.95 | 26.05 | 25.85 | 25.85 | -0.10 | -0.39% | 4,181,220 |
| 2026-05-21 | 25.70 | 26.10 | 25.55 | 25.95 | +0.35 | +1.37% | 8,651,823 |
| 2026-05-20 | 25.65 | 25.70 | 25.55 | 25.60 | -0.10 | -0.39% | 6,138,784 |
| 2026-05-19 | 25.70 | 25.85 | 25.65 | 25.70 | -0.20 | -0.77% | 11,159,917 |