返回股票列表

2633 台灣高鐵

上市 ｜ 航運業

收盤價

26.15
▼-0.10 (-0.38%)
2026-03-28

本益比

22.35

殖利率

4.40%

股價淨值比

2.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.30 26.40 26.15 26.15 -0.10 -0.38% 4,859,830
2026-03-27 26.30 26.40 26.15 26.15 -0.10 -0.38% 4,859,830
2026-03-26 26.30 26.50 26.25 26.25 -0.20 -0.76% 5,285,469
2026-03-25 26.35 26.45 26.10 26.45 +0.40 +1.54% 5,511,798
2026-03-24 25.95 26.10 25.85 26.05 +0.15 +0.58% 3,796,172
2026-03-23 26.10 26.10 25.80 25.90 -0.45 -1.71% 5,361,690
2026-03-20 26.05 26.35 26.05 26.35 +0.20 +0.76% 7,201,679
2026-03-19 26.15 26.30 25.95 26.15 +0.05 +0.19% 5,234,830
2026-03-18 26.35 26.35 26.05 26.10 -0.15 -0.57% 5,025,821
2026-03-17 26.10 26.30 26.00 26.25 +0.10 +0.38% 6,195,018
2026-03-16 25.90 26.25 25.75 26.15 +0.25 +0.97% 4,679,345
2026-03-13 25.90 26.00 25.65 25.90 -0.10 -0.38% 6,907,077
2026-03-12 26.20 26.25 26.00 26.00 -0.25 -0.95% 11,007,074
2026-03-11 26.20 26.35 26.15 26.25 +0.05 +0.19% 3,542,985
2026-03-10 26.40 26.45 26.20 26.20 +0.05 +0.19% 5,234,981
2026-03-09 26.10 26.30 26.00 26.15 -0.35 -1.32% 6,277,398
2026-03-06 26.50 26.65 26.35 26.50 -0.10 -0.38% 4,582,950
2026-03-05 26.55 26.75 26.50 26.60 +0.05 +0.19% 5,535,486
2026-03-04 26.75 26.75 26.45 26.55 -0.30 -1.12% 9,994,887
2026-03-03 26.90 27.00 26.85 26.85 -0.40 -1.47% 7,540,715
2026-03-02 27.25 27.25 26.90 27.25 +0.20 +0.74% 6,756,514
2026-02-26 27.10 - - 27.05 - -% 0
2026-02-25 27.30 - - 27.10 - -% 0
2026-02-24 27.35 - - 27.30 - -% 0
2026-02-23 27.40 - - 27.35 - -% 0
2026-02-11 27.35 - - 27.15 - -% 0
2026-02-10 27.15 - - 27.35 - -% 0
2026-02-09 27.15 - - 27.15 - -% 0
2026-02-06 27.00 - - 27.00 - -% 0
2026-02-05 27.10 - - 27.10 - -% 0