2633 台灣高鐵
上市 ｜ 航運業
收盤價
25.80
0.00
(0.00%)
2026-08-11
本益比
21.15
殖利率
4.46%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.85 | 25.95 | 25.80 | 25.80 | 0.00 | 0.00% | 2,779,533 |
| 2026-08-08 | 25.70 | 25.85 | 25.70 | 25.80 | -0.10 | -0.39% | 4,266,103 |
| 2026-08-07 | 25.70 | 25.90 | 25.70 | 25.90 | +0.15 | +0.58% | 4,630,895 |
| 2026-08-06 | 25.80 | 25.90 | 25.65 | 25.75 | -0.15 | -0.58% | 6,064,271 |
| 2026-08-05 | 26.00 | 26.15 | 25.90 | 25.90 | -0.15 | -0.58% | 6,421,448 |
| 2026-08-04 | 26.35 | 26.60 | 26.05 | 26.05 | -0.25 | -0.95% | 6,688,724 |
| 2026-08-01 | 26.20 | 26.35 | 26.00 | 26.30 | +0.25 | +0.96% | 9,435,899 |
| 2026-07-31 | 26.10 | 26.25 | 25.70 | 26.05 | +0.05 | +0.19% | 8,524,323 |
| 2026-07-30 | 25.90 | 26.10 | 25.85 | 26.00 | -0.05 | -0.19% | 3,245,887 |
| 2026-07-29 | 26.00 | 26.15 | 25.95 | 26.05 | 0.00 | 0.00% | 2,794,054 |
| 2026-07-28 | 25.85 | 26.15 | 25.85 | 26.05 | +0.10 | +0.39% | 5,492,846 |
| 2026-07-25 | 26.10 | 26.10 | 25.85 | 25.95 | 0.00 | 0.00% | 3,825,936 |
| 2026-07-24 | 26.00 | 26.15 | 25.80 | 25.95 | -0.15 | -0.57% | 4,689,446 |
| 2026-07-23 | 25.90 | 26.25 | 25.85 | 26.10 | +0.25 | +0.97% | 4,014,093 |
| 2026-07-22 | 26.30 | 26.35 | 25.80 | 25.85 | -0.10 | -0.39% | 4,152,046 |
| 2026-07-21 | 26.00 | 26.25 | 25.80 | 25.95 | -0.20 | -0.76% | 6,460,053 |
| 2026-07-18 | 25.95 | 26.15 | 25.90 | 26.15 | +0.20 | +0.77% | 3,917,594 |
| 2026-07-17 | 25.50 | 26.05 | 25.45 | 25.95 | +0.45 | +1.76% | 6,953,738 |
| 2026-07-16 | 25.55 | 25.60 | 25.20 | 25.50 | 0.00 | 0.00% | 18,826,250 |
| 2026-07-15 | 26.75 | 26.85 | 26.40 | 26.45 | -0.25 | -0.94% | 14,795,672 |
| 2026-07-14 | 26.60 | 26.70 | 26.50 | 26.70 | +0.10 | +0.38% | 5,344,368 |
| 2026-07-11 | 26.60 | 26.70 | 26.50 | 26.70 | +0.10 | +0.38% | 5,344,368 |
| 2026-07-10 | 26.40 | 26.75 | 26.35 | 26.60 | +0.20 | +0.76% | 5,022,721 |
| 2026-07-09 | 26.60 | 26.70 | 26.30 | 26.40 | -0.20 | -0.75% | 6,679,573 |
| 2026-07-08 | 26.80 | 26.90 | 26.60 | 26.60 | -0.20 | -0.75% | 5,322,173 |
| 2026-07-07 | 26.20 | 26.85 | 26.20 | 26.80 | +0.40 | +1.52% | 8,110,900 |
| 2026-07-04 | 26.35 | 26.50 | 26.20 | 26.40 | -0.10 | -0.38% | 6,142,974 |
| 2026-07-03 | 26.50 | 26.60 | 26.15 | 26.50 | 0.00 | 0.00% | 10,251,149 |
| 2026-07-02 | 26.50 | 26.65 | 26.35 | 26.50 | 0.00 | 0.00% | 14,290,837 |
| 2026-07-01 | 26.35 | 26.50 | 26.05 | 26.50 | +0.45 | +1.73% | 12,792,404 |