2633 台灣高鐵
上市 ｜ 航運業
收盤價
26.75
▲+0.20
(+0.75%)
2026-05-13
本益比
22.11
殖利率
4.30%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 26.60 | 26.90 | 26.60 | 26.75 | +0.20 | +0.75% | 5,763,093 |
| 2026-05-12 | 26.60 | 26.65 | 26.35 | 26.55 | +0.20 | +0.76% | 5,513,444 |
| 2026-05-09 | 26.30 | 26.60 | 26.25 | 26.35 | -0.05 | -0.19% | 7,623,777 |
| 2026-05-08 | 26.60 | 26.60 | 26.40 | 26.40 | 0.00 | 0.00% | 4,548,833 |
| 2026-05-07 | 26.40 | 26.45 | 26.35 | 26.40 | 0.00 | 0.00% | 4,066,789 |
| 2026-05-06 | 26.55 | 26.55 | 26.30 | 26.40 | -0.10 | -0.38% | 4,245,041 |
| 2026-05-05 | 26.60 | 26.60 | 26.40 | 26.50 | -0.15 | -0.56% | 5,489,391 |
| 2026-05-02 | 26.60 | 26.60 | 26.40 | 26.50 | -0.15 | -0.56% | 5,489,391 |
| 2026-05-01 | 26.60 | 26.70 | 26.25 | 26.65 | +0.20 | +0.76% | 6,223,781 |
| 2026-04-30 | 26.55 | 26.60 | 26.25 | 26.45 | +0.10 | +0.38% | 4,894,671 |
| 2026-04-29 | 26.50 | 26.70 | 26.35 | 26.35 | -0.35 | -1.31% | 5,703,101 |
| 2026-04-28 | 26.30 | 26.70 | 26.25 | 26.70 | +0.40 | +1.52% | 5,042,999 |
| 2026-04-25 | 26.40 | 26.50 | 26.25 | 26.30 | -0.20 | -0.75% | 6,218,951 |
| 2026-04-24 | 26.60 | 26.65 | 26.50 | 26.50 | -0.20 | -0.75% | 5,099,400 |
| 2026-04-23 | 26.85 | 26.85 | 26.60 | 26.70 | -0.05 | -0.19% | 8,232,209 |
| 2026-04-22 | 26.75 | 26.90 | 26.70 | 26.75 | -0.25 | -0.93% | 4,330,346 |
| 2026-04-21 | 27.00 | 27.00 | 26.70 | 27.00 | +0.05 | +0.19% | 4,406,262 |
| 2026-04-18 | 26.90 | 26.95 | 26.75 | 26.95 | +0.05 | +0.19% | 3,303,269 |
| 2026-04-17 | 26.90 | 26.95 | 26.65 | 26.90 | +0.05 | +0.19% | 4,208,222 |
| 2026-04-16 | 26.90 | 26.90 | 26.50 | 26.85 | -0.05 | -0.19% | 5,445,734 |
| 2026-04-15 | 26.80 | 26.90 | 26.60 | 26.90 | -0.05 | -0.19% | 3,856,401 |
| 2026-04-14 | 26.80 | 26.95 | 26.55 | 26.95 | -0.05 | -0.19% | 4,772,974 |
| 2026-04-11 | 26.40 | 27.00 | 26.30 | 27.00 | +0.40 | +1.50% | 5,310,011 |
| 2026-04-10 | 26.90 | 26.90 | 26.50 | 26.60 | +0.15 | +0.57% | 5,856,509 |
| 2026-04-09 | 26.65 | 26.65 | 26.30 | 26.45 | -0.15 | -0.56% | 3,292,931 |
| 2026-04-08 | 26.90 | 26.90 | 26.50 | 26.60 | -0.20 | -0.75% | 4,346,180 |
| 2026-04-07 | 26.90 | 26.90 | 26.50 | 26.60 | -0.20 | -0.75% | 4,346,180 |
| 2026-04-04 | 26.90 | 26.90 | 26.50 | 26.60 | -0.20 | -0.75% | 4,346,180 |
| 2026-04-03 | 26.45 | 26.90 | 26.15 | 26.80 | +0.45 | +1.71% | 6,708,029 |
| 2026-04-02 | 26.50 | 26.50 | 26.00 | 26.35 | -0.15 | -0.57% | 6,916,488 |