2630 亞航
上市 ｜ 航運業
收盤價
46.30
▼-0.70
(-1.49%)
2026-09-25
本益比
81.23
殖利率
1.94%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 47.20 | 47.30 | 46.20 | 46.30 | -0.70 | -1.49% | 788,268 |
| 2026-09-24 | 47.55 | 47.55 | 47.00 | 47.00 | -0.15 | -0.32% | 456,511 |
| 2026-09-23 | 47.50 | 47.60 | 47.00 | 47.15 | -0.15 | -0.32% | 577,488 |
| 2026-09-22 | 47.50 | 47.70 | 47.00 | 47.30 | +0.30 | +0.64% | 529,325 |
| 2026-09-19 | 47.35 | 47.55 | 46.85 | 47.00 | -0.10 | -0.21% | 600,911 |
| 2026-09-18 | 46.40 | 47.40 | 46.40 | 47.10 | +0.85 | +1.84% | 518,606 |
| 2026-09-17 | 47.80 | 48.10 | 46.25 | 46.25 | -1.90 | -3.95% | 778,426 |
| 2026-09-16 | 48.20 | 49.00 | 48.00 | 48.15 | +0.15 | +0.31% | 949,897 |
| 2026-09-15 | 47.55 | 49.80 | 47.50 | 48.00 | +0.20 | +0.42% | 1,899,639 |
| 2026-09-12 | 48.65 | 48.65 | 47.80 | 47.80 | -0.85 | -1.75% | 705,120 |
| 2026-09-11 | 48.40 | 49.20 | 48.40 | 48.65 | -0.35 | -0.71% | 659,428 |
| 2026-09-10 | 50.40 | 50.40 | 49.00 | 49.00 | -0.80 | -1.61% | 709,942 |
| 2026-09-09 | 50.90 | 50.90 | 49.65 | 49.80 | -0.40 | -0.80% | 671,800 |
| 2026-09-08 | 50.20 | 50.40 | 49.10 | 50.20 | +0.65 | +1.31% | 837,197 |
| 2026-09-05 | 50.80 | 51.50 | 49.50 | 49.55 | -1.25 | -2.46% | 1,638,589 |
| 2026-09-04 | 52.30 | 52.40 | 50.80 | 50.80 | -0.50 | -0.97% | 1,752,887 |
| 2026-09-03 | 51.10 | 52.20 | 50.80 | 51.30 | 0.00 | 0.00% | 1,372,211 |
| 2026-09-02 | 50.60 | 52.00 | 50.60 | 51.30 | -0.50 | -0.97% | 1,207,163 |
| 2026-09-01 | 53.90 | 54.50 | 51.00 | 51.80 | -0.90 | -1.71% | 4,680,257 |
| 2026-08-29 | 52.00 | 55.50 | 51.60 | 52.70 | +1.30 | +2.53% | 10,852,553 |
| 2026-08-28 | 50.80 | 52.40 | 50.20 | 51.40 | +1.95 | +3.94% | 2,981,475 |
| 2026-08-27 | 50.70 | 51.20 | 49.15 | 49.45 | -1.25 | -2.47% | 1,274,885 |
| 2026-08-26 | 50.80 | 51.70 | 50.30 | 50.70 | -0.60 | -1.17% | 1,342,362 |
| 2026-08-25 | 52.70 | 52.90 | 51.00 | 51.30 | -1.00 | -1.91% | 2,575,909 |
| 2026-08-22 | 51.70 | 56.00 | 51.70 | 52.30 | +0.40 | +0.77% | 11,835,104 |
| 2026-08-21 | 51.10 | 53.70 | 50.90 | 51.90 | +0.20 | +0.39% | 4,607,847 |
| 2026-08-20 | 51.70 | 54.90 | 51.40 | 51.70 | -0.70 | -1.34% | 8,252,419 |
| 2026-08-19 | 54.70 | 56.20 | 50.50 | 52.40 | -0.70 | -1.32% | 12,849,841 |
| 2026-08-18 | 48.70 | 53.10 | 47.75 | 53.10 | +4.80 | +9.94% | 5,282,246 |
| 2026-08-15 | 47.90 | 49.00 | 47.90 | 48.30 | +0.40 | +0.84% | 1,367,242 |