返回股票列表

2630 亞航

上市 ｜ 航運業

收盤價

48.05
▼-0.55 (-1.13%)
2026-03-28

本益比

48.05

殖利率

1.87%

股價淨值比

2.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.60 48.65 47.65 48.05 -0.55 -1.13% 700,181
2026-03-27 48.60 48.65 47.65 48.05 -0.55 -1.13% 700,181
2026-03-26 49.75 50.20 48.60 48.60 -1.10 -2.21% 965,732
2026-03-25 49.45 50.10 49.15 49.70 +0.75 +1.53% 551,263
2026-03-24 49.80 50.10 48.60 48.95 -0.20 -0.41% 801,315
2026-03-23 48.00 52.50 47.75 49.15 +0.10 +0.20% 2,932,140
2026-03-20 50.30 50.60 49.05 49.05 0.00 0.00% 1,308,527
2026-03-19 51.10 51.30 50.30 51.10 -0.30 -0.58% 1,095,062
2026-03-18 50.60 52.10 50.60 51.40 +1.50 +3.01% 1,535,624
2026-03-17 50.50 50.50 49.30 49.90 -0.10 -0.20% 855,821
2026-03-16 49.65 50.10 49.45 50.00 +0.45 +0.91% 554,256
2026-03-13 48.65 50.30 48.50 49.55 +0.20 +0.41% 719,594
2026-03-12 50.40 50.40 49.05 49.35 -0.85 -1.69% 756,655
2026-03-11 48.60 50.60 48.60 50.20 +1.80 +3.72% 1,153,507
2026-03-10 48.90 49.20 48.30 48.40 +0.40 +0.83% 915,900
2026-03-09 49.50 49.50 47.55 48.00 -3.80 -7.34% 2,105,571
2026-03-06 52.30 52.30 51.20 51.80 -0.60 -1.15% 1,199,961
2026-03-05 53.90 54.50 52.20 52.40 -0.70 -1.32% 2,464,462
2026-03-04 53.40 54.60 52.50 53.10 +0.30 +0.57% 7,424,384
2026-03-03 52.50 53.60 52.00 52.80 +0.30 +0.57% 2,208,094
2026-03-02 55.40 56.10 51.90 52.50 -0.40 -0.76% 5,346,758
2026-02-26 52.60 - - 52.90 - -% 0
2026-02-25 53.90 - - 53.00 - -% 0
2026-02-24 53.00 - - 53.80 - -% 0
2026-02-23 51.20 - - 52.80 - -% 0
2026-02-11 48.60 - - 50.40 - -% 0
2026-02-10 48.80 - - 48.60 - -% 0
2026-02-09 48.85 - - 48.35 - -% 0
2026-02-06 48.55 - - 48.30 - -% 0
2026-02-05 50.00 - - 48.70 - -% 0