2630 亞航
上市 ｜ 航運業
收盤價
48.20
▼-0.80
(-1.63%)
2026-08-11
本益比
84.56
殖利率
1.87%
股價淨值比
2.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.00 | 49.45 | 48.20 | 48.20 | -0.80 | -1.63% | 1,421,510 |
| 2026-08-08 | 49.95 | 50.40 | 48.70 | 49.00 | -0.90 | -1.80% | 1,805,900 |
| 2026-08-07 | 49.95 | 50.90 | 49.35 | 49.90 | +0.95 | +1.94% | 3,823,400 |
| 2026-08-06 | 47.65 | 49.80 | 47.65 | 48.95 | +1.05 | +2.19% | 2,945,482 |
| 2026-08-05 | 48.30 | 49.10 | 47.70 | 47.90 | -0.40 | -0.83% | 1,588,335 |
| 2026-08-04 | 48.95 | 49.60 | 47.30 | 48.30 | +2.35 | +5.11% | 3,210,418 |
| 2026-08-01 | 47.45 | 48.70 | 45.70 | 45.95 | -2.15 | -4.47% | 2,691,716 |
| 2026-07-31 | 50.10 | 50.80 | 46.20 | 48.10 | -1.50 | -3.02% | 4,513,163 |
| 2026-07-30 | 50.00 | 52.00 | 49.55 | 49.60 | -1.60 | -3.13% | 4,302,788 |
| 2026-07-29 | 53.30 | 53.60 | 50.40 | 51.20 | -2.70 | -5.01% | 4,137,735 |
| 2026-07-28 | 53.40 | 56.50 | 53.00 | 53.90 | +0.60 | +1.13% | 16,335,777 |
| 2026-07-25 | 53.70 | 55.20 | 51.90 | 53.30 | +0.10 | +0.19% | 8,232,152 |
| 2026-07-24 | 59.20 | 61.20 | 53.10 | 53.20 | -5.70 | -9.68% | 22,495,116 |
| 2026-07-23 | 53.00 | 58.90 | 52.50 | 58.90 | +5.30 | +9.89% | 10,053,046 |
| 2026-07-22 | 54.00 | 58.00 | 52.70 | 53.60 | +0.20 | +0.37% | 12,965,648 |
| 2026-07-21 | 55.90 | 58.40 | 53.40 | 53.40 | -3.50 | -6.15% | 10,665,607 |
| 2026-07-18 | 59.20 | 60.50 | 56.50 | 56.90 | -3.60 | -5.95% | 9,973,781 |
| 2026-07-17 | 58.50 | 60.90 | 56.70 | 60.50 | -1.80 | -2.89% | 21,053,473 |
| 2026-07-16 | 57.50 | 62.30 | 56.70 | 62.30 | +5.60 | +9.88% | 41,250,222 |
| 2026-07-15 | 54.20 | 57.80 | 54.20 | 56.70 | +2.80 | +5.19% | 14,155,513 |
| 2026-07-14 | 53.40 | 57.80 | 52.60 | 53.90 | -2.00 | -3.58% | 10,078,864 |
| 2026-07-11 | 53.40 | 57.80 | 52.60 | 53.90 | -2.00 | -3.58% | 10,078,864 |
| 2026-07-10 | 55.50 | 56.80 | 53.60 | 55.90 | +2.10 | +3.90% | 13,395,047 |
| 2026-07-09 | 56.80 | 56.90 | 53.20 | 53.80 | -2.50 | -4.44% | 11,778,060 |
| 2026-07-08 | 55.00 | 59.60 | 54.20 | 56.30 | +0.50 | +0.90% | 31,385,641 |
| 2026-07-07 | 50.80 | 55.80 | 50.80 | 55.80 | +5.00 | +9.84% | 17,354,212 |
| 2026-07-04 | 50.80 | 53.50 | 50.50 | 50.80 | -0.80 | -1.55% | 11,140,332 |
| 2026-07-03 | 50.00 | 52.90 | 49.00 | 51.60 | +2.75 | +5.63% | 18,202,492 |
| 2026-07-02 | 44.50 | 48.85 | 44.05 | 48.85 | +4.40 | +9.90% | 7,685,028 |
| 2026-07-01 | 42.45 | 44.65 | 42.45 | 44.45 | +2.70 | +6.47% | 4,630,932 |