返回股票列表

2630 亞航

上市 ｜ 航運業

收盤價

42.05
▼-0.40 (-0.94%)
2026-06-27

本益比

44.73

殖利率

2.14%

股價淨值比

2.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 42.75 42.90 41.75 42.05 -0.40 -0.94% 587,414
2026-06-26 42.05 43.25 41.45 42.45 +0.30 +0.71% 781,738
2026-06-25 42.90 43.70 42.00 42.15 -0.75 -1.75% 1,435,829
2026-06-24 41.20 43.05 40.95 42.90 +3.00 +7.52% 2,680,376
2026-06-23 39.35 39.90 39.10 39.90 +0.70 +1.79% 635,327
2026-06-20 39.35 39.90 39.10 39.90 +0.70 +1.79% 635,327
2026-06-19 39.10 40.00 38.70 39.20 +0.50 +1.29% 932,389
2026-06-18 39.70 39.80 38.60 38.70 -0.65 -1.65% 722,279
2026-06-17 39.25 40.25 39.15 39.35 +0.40 +1.03% 869,278
2026-06-16 39.20 39.50 38.85 38.95 +0.30 +0.78% 768,857
2026-06-13 39.30 39.60 38.15 38.65 -0.65 -1.65% 832,908
2026-06-12 40.00 40.30 39.30 39.30 -0.75 -1.87% 766,627
2026-06-11 39.75 41.05 39.75 40.05 +0.30 +0.75% 888,979
2026-06-10 38.50 40.10 38.50 39.75 -2.00 -4.79% 1,255,518
2026-06-09 42.20 42.70 41.50 41.75 -0.40 -0.95% 899,085
2026-06-06 42.75 42.80 42.10 42.15 -0.65 -1.52% 691,172
2026-06-05 42.75 42.80 42.10 42.15 -0.65 -1.52% 691,172
2026-06-04 44.05 44.05 42.55 42.85 -0.85 -1.95% 947,291
2026-06-03 43.25 44.40 42.80 43.70 +0.95 +2.22% 1,464,860
2026-06-02 42.25 43.70 42.25 42.75 +0.95 +2.27% 1,498,105
2026-05-30 41.35 42.25 41.20 41.80 +0.55 +1.33% 789,235
2026-05-29 42.10 42.25 41.10 41.25 -0.75 -1.79% 1,272,661
2026-05-28 43.00 43.40 42.00 42.00 -0.95 -2.21% 1,128,469
2026-05-27 43.00 43.40 42.00 42.00 -0.95 -2.21% 1,128,469
2026-05-26 43.80 43.95 43.00 43.50 -0.05 -0.11% 794,051
2026-05-23 43.25 43.85 43.00 43.55 +0.80 +1.87% 604,868
2026-05-22 43.00 44.10 42.75 42.75 0.00 0.00% 1,051,187
2026-05-21 43.00 43.70 42.70 42.75 -0.30 -0.70% 556,451
2026-05-20 43.35 43.50 42.85 43.05 -0.30 -0.69% 759,668
2026-05-19 43.30 44.45 43.10 43.35 +0.40 +0.93% 1,247,830