2630 亞航
上市 ｜ 航運業
收盤價
45.60
▼-4.80
(-9.52%)
2026-05-13
本益比
48.51
殖利率
1.97%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 47.60 | 47.60 | 45.40 | 45.60 | -4.80 | -9.52% | 4,771,044 |
| 2026-05-12 | 50.50 | 51.90 | 49.95 | 50.40 | +0.65 | +1.31% | 2,732,916 |
| 2026-05-09 | 49.40 | 50.30 | 48.70 | 49.75 | +0.45 | +0.91% | 719,464 |
| 2026-05-08 | 50.80 | 50.90 | 49.05 | 49.30 | -1.00 | -1.99% | 800,197 |
| 2026-05-07 | 48.65 | 50.80 | 48.35 | 50.30 | +1.35 | +2.76% | 1,181,239 |
| 2026-05-06 | 46.80 | 49.50 | 46.80 | 48.95 | +2.00 | +4.26% | 1,433,442 |
| 2026-05-05 | 47.35 | 47.55 | 46.75 | 46.95 | -0.25 | -0.53% | 656,338 |
| 2026-05-02 | 47.35 | 47.55 | 46.75 | 46.95 | -0.25 | -0.53% | 656,338 |
| 2026-05-01 | 48.05 | 48.25 | 47.20 | 47.20 | -1.05 | -2.18% | 993,059 |
| 2026-04-30 | 49.25 | 49.25 | 47.70 | 48.25 | -1.00 | -2.03% | 983,191 |
| 2026-04-29 | 50.10 | 50.10 | 48.80 | 49.25 | -1.05 | -2.09% | 750,474 |
| 2026-04-28 | 51.00 | 51.00 | 49.70 | 50.30 | -1.00 | -1.95% | 1,326,345 |
| 2026-04-25 | 51.70 | 51.90 | 48.60 | 51.30 | +0.10 | +0.20% | 2,758,809 |
| 2026-04-24 | 50.30 | 52.80 | 49.95 | 51.20 | +2.05 | +4.17% | 3,758,068 |
| 2026-04-23 | 50.10 | 50.70 | 49.10 | 49.15 | -0.95 | -1.90% | 923,478 |
| 2026-04-22 | 49.60 | 51.10 | 49.45 | 50.10 | +0.80 | +1.62% | 1,545,699 |
| 2026-04-21 | 49.20 | 50.20 | 48.85 | 49.30 | +0.60 | +1.23% | 1,452,395 |
| 2026-04-18 | 47.05 | 50.00 | 46.95 | 48.70 | +2.05 | +4.39% | 2,659,790 |
| 2026-04-17 | 46.60 | 47.70 | 46.50 | 46.65 | +0.35 | +0.76% | 992,904 |
| 2026-04-16 | 45.55 | 46.45 | 45.10 | 46.30 | +1.15 | +2.55% | 961,930 |
| 2026-04-15 | 45.85 | 45.90 | 45.05 | 45.15 | -0.70 | -1.53% | 801,043 |
| 2026-04-14 | 46.65 | 46.70 | 45.75 | 45.85 | -0.70 | -1.50% | 685,512 |
| 2026-04-11 | 48.00 | 48.25 | 46.45 | 46.55 | -0.60 | -1.27% | 643,342 |
| 2026-04-10 | 46.75 | 47.60 | 46.75 | 47.15 | +0.65 | +1.40% | 494,206 |
| 2026-04-09 | 46.65 | 47.15 | 46.25 | 46.50 | -0.05 | -0.11% | 302,886 |
| 2026-04-08 | 47.80 | 48.40 | 46.55 | 46.55 | -1.15 | -2.41% | 719,256 |
| 2026-04-07 | 47.80 | 48.40 | 46.55 | 46.55 | -1.15 | -2.41% | 719,256 |
| 2026-04-04 | 47.80 | 48.40 | 46.55 | 46.55 | -1.15 | -2.41% | 719,256 |
| 2026-04-03 | 48.35 | 48.35 | 47.40 | 47.70 | +0.70 | +1.49% | 698,457 |
| 2026-04-02 | 50.20 | 50.40 | 47.00 | 47.00 | -2.50 | -5.05% | 2,143,815 |