返回股票列表

2618 長榮航

上市 ｜ 航運業

收盤價

35.85
▲+0.20 (+0.56%)
2026-05-13

本益比

7.41

殖利率

5.58%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 35.90 36.00 35.70 35.85 +0.20 +0.56% 23,645,405
2026-05-12 35.40 35.70 35.20 35.65 +0.25 +0.71% 34,415,959
2026-05-09 34.20 35.50 34.20 35.40 +1.45 +4.27% 44,124,546
2026-05-08 34.20 34.25 33.70 33.95 -0.05 -0.15% 34,613,053
2026-05-07 33.75 34.30 33.40 34.00 +0.20 +0.59% 22,178,408
2026-05-06 33.55 33.90 33.50 33.80 +0.30 +0.90% 16,096,854
2026-05-05 33.95 34.20 33.50 33.50 -0.50 -1.47% 26,150,659
2026-05-02 33.95 34.20 33.50 33.50 -0.50 -1.47% 26,150,659
2026-05-01 33.60 34.05 33.50 34.00 +0.65 +1.95% 21,860,085
2026-04-30 33.40 33.60 33.25 33.35 0.00 0.00% 21,657,036
2026-04-29 33.55 33.65 33.20 33.35 -0.40 -1.19% 29,109,388
2026-04-28 33.80 34.00 33.55 33.75 0.00 0.00% 24,089,961
2026-04-25 34.85 34.90 33.60 33.75 -1.30 -3.71% 64,643,619
2026-04-24 35.35 35.40 34.80 35.05 -0.30 -0.85% 29,019,733
2026-04-23 35.50 35.50 35.20 35.35 +0.10 +0.28% 19,539,739
2026-04-22 35.35 35.50 35.00 35.25 -0.05 -0.14% 26,385,019
2026-04-21 35.50 35.50 35.10 35.30 +0.05 +0.14% 19,391,314
2026-04-18 35.00 35.25 34.90 35.25 +0.50 +1.44% 16,056,028
2026-04-17 35.20 35.35 34.75 34.75 -0.40 -1.14% 27,981,242
2026-04-16 35.20 35.25 35.00 35.15 +0.05 +0.14% 17,319,330
2026-04-15 35.00 35.15 34.55 35.10 +0.25 +0.72% 19,458,755
2026-04-14 34.80 34.90 34.60 34.85 +0.05 +0.14% 15,163,791
2026-04-11 35.00 35.15 34.35 34.80 -0.40 -1.14% 16,223,139
2026-04-10 35.00 35.20 34.85 35.20 +0.70 +2.03% 13,727,363
2026-04-09 35.15 35.15 34.50 34.50 -0.45 -1.29% 8,248,986
2026-04-08 35.30 35.40 34.85 34.95 -0.05 -0.14% 13,482,779
2026-04-07 35.30 35.40 34.85 34.95 -0.05 -0.14% 13,482,779
2026-04-04 35.30 35.40 34.85 34.95 -0.05 -0.14% 13,482,779
2026-04-03 34.80 35.00 34.60 35.00 +1.05 +3.09% 14,680,989
2026-04-02 34.35 34.45 33.85 33.95 -0.70 -2.02% 26,481,790