返回股票列表

2618 長榮航

上市 ｜ 航運業

收盤價

44.40
▲+1.15 (+2.66%)
2026-08-11

本益比

8.43

殖利率

4.50%

股價淨值比

1.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 43.20 44.60 42.80 44.40 +1.15 +2.66% 37,423,508
2026-08-08 43.70 43.95 43.10 43.25 -0.55 -1.26% 20,003,759
2026-08-07 44.00 44.55 43.55 43.80 0.00 0.00% 45,129,966
2026-08-06 42.85 44.15 42.00 43.80 +0.10 +0.23% 49,619,542
2026-08-05 43.30 43.80 42.90 43.70 +0.40 +0.92% 40,295,415
2026-08-04 42.50 43.85 42.30 43.30 +1.55 +3.71% 70,267,465
2026-08-01 41.60 41.85 41.05 41.75 +0.30 +0.72% 52,861,405
2026-07-31 43.00 43.40 40.75 41.45 -1.30 -3.04% 47,478,156
2026-07-30 41.65 42.95 41.50 42.75 +0.80 +1.91% 72,120,873
2026-07-29 41.50 42.15 41.30 41.95 +1.25 +3.07% 48,697,688
2026-07-28 40.35 40.75 40.10 40.70 -0.15 -0.37% 31,313,433
2026-07-25 42.30 42.30 40.35 40.85 -1.25 -2.97% 38,294,705
2026-07-24 42.60 43.65 41.95 42.10 -0.20 -0.47% 39,206,315
2026-07-23 41.90 42.50 41.80 42.30 +1.10 +2.67% 34,760,562
2026-07-22 41.65 41.90 40.75 41.20 0.00 0.00% 37,206,444
2026-07-21 41.70 42.10 41.15 41.20 -0.70 -1.67% 37,789,355
2026-07-18 42.15 42.65 41.65 41.90 -0.25 -0.59% 26,966,949
2026-07-17 41.30 42.20 40.65 42.15 +1.35 +3.31% 52,198,329
2026-07-16 40.50 41.05 39.90 40.80 +0.05 +0.12% 81,425,312
2026-07-15 40.00 41.25 39.80 40.75 +1.15 +2.90% 92,302,029
2026-07-14 40.00 40.00 38.75 39.60 -0.25 -0.63% 72,160,188
2026-07-11 40.00 40.00 38.75 39.60 -0.25 -0.63% 72,160,188
2026-07-10 40.00 41.95 39.20 39.85 0.00 0.00% 110,711,525
2026-07-09 43.50 43.50 42.00 42.40 -1.15 -2.64% 66,378,937
2026-07-08 44.00 44.05 43.45 43.55 -0.30 -0.68% 40,991,137
2026-07-07 44.00 44.30 43.40 43.85 -0.05 -0.11% 39,036,854
2026-07-04 44.00 44.10 43.15 43.90 0.00 0.00% 30,162,234
2026-07-03 45.00 45.00 43.30 43.90 -1.00 -2.23% 59,195,169
2026-07-02 44.10 44.90 43.80 44.90 +1.00 +2.28% 62,801,992
2026-07-01 44.65 45.00 43.65 43.90 +0.10 +0.23% 44,004,546