返回股票列表

2618 長榮航

上市 ｜ 航運業

收盤價

42.85
▲+0.35 (+0.82%)
2026-09-25

本益比

9.02

殖利率

4.67%

股價淨值比

1.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 42.85 43.20 42.45 42.85 +0.35 +0.82% 37,960,392
2026-09-24 42.20 42.50 41.75 42.50 +0.55 +1.31% 18,311,354
2026-09-23 41.95 42.20 41.50 41.95 +0.20 +0.48% 7,627,935
2026-09-22 42.05 42.10 41.20 41.75 -0.30 -0.71% 33,904,689
2026-09-19 41.35 42.25 41.20 42.05 +0.75 +1.82% 16,921,237
2026-09-18 41.40 41.55 41.00 41.30 +0.10 +0.24% 10,972,884
2026-09-17 42.20 42.25 40.85 41.20 -0.85 -2.02% 20,290,683
2026-09-16 42.10 42.35 41.65 42.05 -0.30 -0.71% 10,793,404
2026-09-15 41.55 42.45 41.55 42.35 +0.55 +1.32% 17,079,967
2026-09-12 42.40 42.40 41.65 41.80 -0.75 -1.76% 11,992,663
2026-09-11 42.45 42.70 42.20 42.55 +0.10 +0.24% 11,564,018
2026-09-10 42.05 42.45 41.80 42.45 +0.35 +0.83% 10,255,863
2026-09-09 42.80 42.80 41.80 42.10 -0.40 -0.94% 12,951,191
2026-09-08 42.75 42.75 42.10 42.50 -0.30 -0.70% 10,032,140
2026-09-05 42.45 42.95 42.15 42.80 +0.65 +1.54% 26,435,053
2026-09-04 42.15 42.30 41.70 42.15 -0.25 -0.59% 20,019,837
2026-09-03 41.55 42.40 41.50 42.40 +0.40 +0.95% 21,244,156
2026-09-02 41.75 42.05 41.45 42.00 +0.20 +0.48% 20,960,560
2026-09-01 42.60 42.60 41.60 41.80 -0.95 -2.22% 20,564,641
2026-08-29 43.50 43.50 42.50 42.75 -0.25 -0.58% 24,917,033
2026-08-28 42.85 43.40 42.80 43.00 +0.80 +1.90% 28,471,617
2026-08-27 42.65 42.75 42.00 42.20 -0.45 -1.06% 11,423,716
2026-08-26 42.65 43.60 42.55 42.65 +0.05 +0.12% 20,270,027
2026-08-25 42.00 42.60 41.60 42.60 +0.35 +0.83% 26,556,485
2026-08-22 42.05 42.50 41.80 42.25 +0.65 +1.56% 24,896,565
2026-08-21 41.75 41.85 41.05 41.60 -0.30 -0.72% 17,734,556
2026-08-20 41.45 42.30 41.40 41.90 +0.10 +0.24% 29,021,608
2026-08-19 40.05 41.80 39.90 41.80 +1.90 +4.76% 45,855,032
2026-08-18 40.65 40.65 39.20 39.90 -1.10 -2.68% 55,534,006
2026-08-15 41.90 41.95 40.80 41.00 -1.15 -2.73% 32,505,193