返回股票列表

2618 長榮航

上市 ｜ 航運業

收盤價

44.50
▲+0.50 (+1.14%)
2026-06-27

本益比

8.44

殖利率

4.49%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 44.60 45.65 44.15 44.50 +0.50 +1.14% 69,764,175
2026-06-26 42.95 44.80 42.55 44.00 +1.05 +2.44% 89,685,104
2026-06-25 41.95 43.10 41.50 42.95 +1.30 +3.12% 87,433,547
2026-06-24 41.90 42.00 40.70 41.65 -0.90 -2.12% 54,152,128
2026-06-23 43.30 43.70 42.25 42.55 0.00 0.00% 65,533,169
2026-06-20 43.30 43.70 42.25 42.55 0.00 0.00% 65,533,169
2026-06-19 40.35 43.30 40.05 42.55 +2.80 +7.04% 192,198,094
2026-06-18 40.20 40.50 39.30 39.75 -0.20 -0.50% 43,247,293
2026-06-17 40.00 40.45 39.40 39.95 +1.25 +3.23% 78,426,978
2026-06-16 38.10 39.40 38.05 38.70 +1.00 +2.65% 75,680,658
2026-06-13 37.00 37.80 36.75 37.70 +0.45 +1.21% 41,921,727
2026-06-12 37.00 37.75 36.90 37.25 +0.25 +0.68% 42,301,554
2026-06-11 36.35 37.35 36.35 37.00 +0.60 +1.65% 37,212,814
2026-06-10 36.25 36.60 35.85 36.40 -1.30 -3.45% 52,725,893
2026-06-09 37.95 38.10 37.35 37.70 -0.20 -0.53% 39,384,323
2026-06-06 37.55 38.40 37.30 37.90 +0.20 +0.53% 59,159,507
2026-06-05 37.55 38.40 37.30 37.90 +0.20 +0.53% 59,159,507
2026-06-04 37.40 37.80 36.65 37.25 -0.45 -1.19% 84,389,805
2026-06-03 36.45 37.85 36.30 37.70 +1.65 +4.58% 82,974,354
2026-06-02 35.95 36.70 35.65 36.05 +0.75 +2.12% 122,963,731
2026-05-30 35.50 36.25 35.30 35.30 +0.50 +1.44% 86,240,054
2026-05-29 35.20 35.45 34.80 34.80 -0.40 -1.14% 67,319,957
2026-05-28 35.80 36.05 35.20 35.20 -0.25 -0.71% 66,828,833
2026-05-27 35.80 36.05 35.20 35.20 -0.25 -0.71% 66,828,833
2026-05-26 35.50 35.65 35.10 35.50 +0.20 +0.57% 45,237,975
2026-05-23 34.80 35.45 34.70 35.30 +1.00 +2.92% 45,014,236
2026-05-22 34.75 34.75 34.30 34.30 -0.15 -0.44% 28,780,544
2026-05-21 34.10 34.85 34.10 34.45 +0.35 +1.03% 21,604,663
2026-05-20 34.50 34.75 34.10 34.10 -0.55 -1.59% 26,384,216
2026-05-19 35.20 35.40 34.65 34.65 -0.35 -1.00% 23,270,613