返回股票列表

2617 台航

上市 ｜ 航運業

收盤價

30.30
▼-0.20 (-0.66%)
2026-03-28

本益比

9.53

殖利率

4.95%

股價淨值比

0.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.35 30.60 29.95 30.30 -0.20 -0.66% 760,316
2026-03-27 30.35 30.60 29.95 30.30 -0.20 -0.66% 760,316
2026-03-26 31.00 31.00 30.40 30.50 -0.30 -0.97% 319,090
2026-03-25 31.05 31.05 30.55 30.80 +0.15 +0.49% 570,648
2026-03-24 31.00 31.00 30.30 30.65 +0.10 +0.33% 479,565
2026-03-23 30.50 30.70 30.20 30.55 -0.70 -2.24% 787,836
2026-03-20 31.85 31.90 31.25 31.25 -0.70 -2.19% 866,207
2026-03-19 32.50 32.95 31.85 31.95 -0.45 -1.39% 868,311
2026-03-18 33.10 33.15 32.30 32.40 -0.45 -1.37% 769,810
2026-03-17 32.05 33.00 32.00 32.85 +0.80 +2.50% 1,338,451
2026-03-16 31.80 32.45 31.70 32.05 +0.40 +1.26% 920,476
2026-03-13 32.65 32.75 31.45 31.65 -1.10 -3.36% 1,458,637
2026-03-12 32.75 33.35 32.60 32.75 -0.05 -0.15% 2,082,837
2026-03-11 31.70 32.85 31.70 32.80 +0.90 +2.82% 2,386,970
2026-03-10 31.50 32.15 31.30 31.90 +1.10 +3.57% 1,539,549
2026-03-09 30.50 31.35 29.80 30.80 -0.75 -2.38% 1,566,560
2026-03-06 32.00 32.15 31.30 31.55 -0.65 -2.02% 1,008,550
2026-03-05 32.00 32.85 31.80 32.20 +0.50 +1.58% 2,117,117
2026-03-04 32.90 33.00 31.00 31.70 -0.70 -2.16% 3,792,276
2026-03-03 31.45 32.60 31.35 32.40 +1.30 +4.18% 3,808,759
2026-03-02 32.40 32.85 30.80 31.10 -0.10 -0.32% 2,222,719
2026-02-26 30.75 - - 31.20 - -% 0
2026-02-25 30.60 - - 30.75 - -% 0
2026-02-24 30.40 - - 30.50 - -% 0
2026-02-23 30.40 - - 30.20 - -% 0
2026-02-11 30.25 - - 30.10 - -% 0
2026-02-10 30.20 - - 30.05 - -% 0
2026-02-09 30.40 - - 30.20 - -% 0
2026-02-06 30.40 - - 30.05 - -% 0
2026-02-05 30.50 - - 30.40 - -% 0