返回股票列表

2617 台航

上市 ｜ 航運業

收盤價

32.85
▼-0.25 (-0.76%)
2026-09-25

本益比

8.83

殖利率

4.57%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.90 33.10 32.75 32.85 -0.25 -0.76% 557,822
2026-09-24 33.30 33.35 32.95 33.10 -0.20 -0.60% 584,460
2026-09-23 32.75 33.35 32.60 33.30 +0.35 +1.06% 1,511,057
2026-09-22 33.10 33.30 32.60 32.95 -0.15 -0.45% 969,283
2026-09-19 32.40 33.40 32.15 33.10 +0.65 +2.00% 2,187,351
2026-09-18 32.40 33.30 32.30 32.45 +0.05 +0.15% 1,546,038
2026-09-17 33.05 33.05 32.30 32.40 -0.65 -1.97% 1,456,809
2026-09-16 33.70 33.85 32.60 33.05 -0.60 -1.78% 1,926,875
2026-09-15 33.45 34.75 33.35 33.65 +0.20 +0.60% 5,793,879
2026-09-12 33.45 34.10 33.05 33.45 +0.05 +0.15% 3,341,030
2026-09-11 32.05 33.60 31.95 33.40 +1.05 +3.25% 3,532,033
2026-09-10 32.90 32.90 32.20 32.35 -0.55 -1.67% 1,240,620
2026-09-09 32.75 33.15 32.20 32.90 +0.45 +1.39% 3,612,170
2026-09-08 32.80 32.95 32.00 32.45 +0.15 +0.46% 2,542,585
2026-09-05 32.40 32.90 31.95 32.30 +1.05 +3.36% 5,115,281
2026-09-04 31.10 31.40 31.05 31.25 +0.05 +0.16% 752,082
2026-09-03 30.90 31.35 30.80 31.20 +0.25 +0.81% 1,242,908
2026-09-02 30.45 31.30 30.40 30.95 +0.50 +1.64% 1,052,954
2026-09-01 31.45 31.50 30.30 30.45 -0.85 -2.72% 1,629,903
2026-08-29 30.85 31.35 30.80 31.30 +0.45 +1.46% 1,304,850
2026-08-28 31.90 32.85 30.65 30.85 -1.00 -3.14% 3,221,571
2026-08-27 31.90 33.00 31.50 31.85 +0.10 +0.31% 4,946,711
2026-08-26 32.20 32.65 31.50 31.75 -0.05 -0.16% 3,000,454
2026-08-25 31.00 31.95 30.90 31.80 +0.85 +2.75% 4,401,407
2026-08-22 30.95 31.50 30.50 30.95 +0.05 +0.16% 3,801,990
2026-08-21 29.80 31.20 29.55 30.90 +1.05 +3.52% 4,641,864
2026-08-20 29.40 30.15 29.40 29.85 +0.75 +2.58% 2,282,392
2026-08-19 28.70 29.30 28.70 29.10 +0.35 +1.22% 710,303
2026-08-18 28.65 28.85 28.55 28.75 -0.05 -0.17% 608,023
2026-08-15 29.30 29.30 28.70 28.80 -0.20 -0.69% 771,439