2617 台航
上市 ｜ 航運業
收盤價
28.90
▼-0.20
(-0.69%)
2026-08-11
本益比
8.73
殖利率
5.19%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.20 | 29.20 | 28.55 | 28.90 | -0.20 | -0.69% | 903,150 |
| 2026-08-08 | 28.80 | 29.15 | 28.75 | 29.10 | +0.20 | +0.69% | 521,767 |
| 2026-08-07 | 28.40 | 29.10 | 28.40 | 28.90 | +0.50 | +1.76% | 727,999 |
| 2026-08-06 | 28.25 | 28.45 | 28.10 | 28.40 | -0.15 | -0.53% | 623,727 |
| 2026-08-05 | 28.45 | 28.75 | 28.25 | 28.55 | +0.10 | +0.35% | 566,695 |
| 2026-08-04 | 28.35 | 28.90 | 28.35 | 28.45 | +0.35 | +1.25% | 512,493 |
| 2026-08-01 | 28.50 | 28.50 | 28.00 | 28.10 | -0.35 | -1.23% | 351,062 |
| 2026-07-31 | 28.75 | 28.80 | 27.85 | 28.45 | -0.05 | -0.18% | 995,514 |
| 2026-07-30 | 28.55 | 28.70 | 28.35 | 28.50 | -0.30 | -1.04% | 703,188 |
| 2026-07-29 | 29.30 | 29.30 | 28.70 | 28.80 | -0.40 | -1.37% | 569,524 |
| 2026-07-28 | 29.10 | 29.25 | 29.05 | 29.20 | +0.15 | +0.52% | 659,911 |
| 2026-07-25 | 29.45 | 29.45 | 29.00 | 29.05 | -0.20 | -0.68% | 501,537 |
| 2026-07-24 | 29.00 | 29.50 | 29.00 | 29.25 | +0.10 | +0.34% | 708,988 |
| 2026-07-23 | 28.80 | 29.25 | 28.80 | 29.15 | +0.50 | +1.75% | 732,705 |
| 2026-07-22 | 28.75 | 28.85 | 28.30 | 28.65 | +0.20 | +0.70% | 963,587 |
| 2026-07-21 | 28.85 | 28.95 | 28.30 | 28.45 | -0.55 | -1.90% | 903,153 |
| 2026-07-18 | 28.75 | 29.15 | 28.70 | 29.00 | +0.05 | +0.17% | 455,256 |
| 2026-07-17 | 28.60 | 29.00 | 28.40 | 28.95 | 0.00 | 0.00% | 902,522 |
| 2026-07-16 | 30.20 | 30.40 | 29.65 | 30.00 | -0.10 | -0.33% | 1,639,480 |
| 2026-07-15 | 30.55 | 30.70 | 30.10 | 30.10 | -0.40 | -1.31% | 1,054,150 |
| 2026-07-14 | 30.50 | 30.60 | 30.30 | 30.50 | +0.05 | +0.16% | 568,137 |
| 2026-07-11 | 30.50 | 30.60 | 30.30 | 30.50 | +0.05 | +0.16% | 568,137 |
| 2026-07-10 | 30.75 | 30.75 | 30.40 | 30.45 | -0.05 | -0.16% | 805,870 |
| 2026-07-09 | 31.00 | 31.00 | 30.30 | 30.50 | -0.30 | -0.97% | 788,059 |
| 2026-07-08 | 30.75 | 31.05 | 30.70 | 30.80 | +0.30 | +0.98% | 951,990 |
| 2026-07-07 | 29.80 | 30.70 | 29.80 | 30.50 | +0.55 | +1.84% | 1,279,604 |
| 2026-07-04 | 29.75 | 29.95 | 29.45 | 29.95 | +0.30 | +1.01% | 715,112 |
| 2026-07-03 | 29.60 | 29.70 | 29.35 | 29.65 | -0.05 | -0.17% | 410,567 |
| 2026-07-02 | 29.50 | 29.70 | 29.35 | 29.70 | +0.25 | +0.85% | 391,174 |
| 2026-07-01 | 29.15 | 29.45 | 29.15 | 29.45 | +0.30 | +1.03% | 398,236 |