2617 台航
上市 ｜ 航運業
收盤價
29.25
▼-0.15
(-0.51%)
2026-05-13
本益比
8.88
殖利率
5.10%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 29.30 | 29.40 | 29.20 | 29.25 | -0.15 | -0.51% | 968,419 |
| 2026-05-12 | 29.75 | 29.75 | 29.30 | 29.40 | -0.40 | -1.34% | 1,156,747 |
| 2026-05-09 | 29.60 | 29.95 | 29.55 | 29.80 | +0.30 | +1.02% | 950,641 |
| 2026-05-08 | 29.70 | 29.70 | 29.25 | 29.50 | +0.20 | +0.68% | 610,139 |
| 2026-05-07 | 29.15 | 29.50 | 29.00 | 29.30 | +0.10 | +0.34% | 470,980 |
| 2026-05-06 | 29.35 | 29.60 | 29.15 | 29.20 | -0.15 | -0.51% | 850,802 |
| 2026-05-05 | 29.75 | 29.75 | 29.35 | 29.35 | -0.45 | -1.51% | 642,601 |
| 2026-05-02 | 29.75 | 29.75 | 29.35 | 29.35 | -0.45 | -1.51% | 642,601 |
| 2026-05-01 | 29.90 | 30.05 | 29.70 | 29.80 | +0.15 | +0.51% | 576,638 |
| 2026-04-30 | 29.50 | 29.65 | 29.30 | 29.65 | +0.20 | +0.68% | 507,504 |
| 2026-04-29 | 29.40 | 29.50 | 28.95 | 29.45 | +0.05 | +0.17% | 1,049,366 |
| 2026-04-28 | 29.60 | 29.70 | 29.35 | 29.40 | -0.20 | -0.68% | 618,233 |
| 2026-04-25 | 30.10 | 30.15 | 29.30 | 29.60 | -0.40 | -1.33% | 1,559,442 |
| 2026-04-24 | 30.15 | 30.20 | 30.00 | 30.00 | -0.15 | -0.50% | 605,712 |
| 2026-04-23 | 30.20 | 30.50 | 30.15 | 30.15 | 0.00 | 0.00% | 644,596 |
| 2026-04-22 | 31.05 | 31.05 | 30.10 | 30.15 | -0.90 | -2.90% | 1,104,922 |
| 2026-04-21 | 31.35 | 31.45 | 31.00 | 31.05 | -0.20 | -0.64% | 493,730 |
| 2026-04-18 | 31.50 | 31.65 | 31.05 | 31.25 | +0.35 | +1.13% | 657,735 |
| 2026-04-17 | 30.65 | 31.30 | 30.65 | 30.90 | +0.70 | +2.32% | 1,411,642 |
| 2026-04-16 | 30.40 | 30.45 | 30.05 | 30.20 | -0.05 | -0.17% | 823,249 |
| 2026-04-15 | 30.40 | 30.40 | 29.80 | 30.25 | -0.15 | -0.49% | 706,123 |
| 2026-04-14 | 30.60 | 30.70 | 30.40 | 30.40 | +0.05 | +0.16% | 308,061 |
| 2026-04-11 | 30.60 | 30.60 | 30.30 | 30.35 | -0.25 | -0.82% | 297,189 |
| 2026-04-10 | 30.75 | 30.75 | 30.45 | 30.60 | +0.10 | +0.33% | 548,580 |
| 2026-04-09 | 30.50 | 30.50 | 30.00 | 30.50 | +0.30 | +0.99% | 226,151 |
| 2026-04-08 | 30.55 | 30.65 | 30.05 | 30.20 | -0.30 | -0.98% | 336,552 |
| 2026-04-07 | 30.55 | 30.65 | 30.05 | 30.20 | -0.30 | -0.98% | 336,552 |
| 2026-04-04 | 30.55 | 30.65 | 30.05 | 30.20 | -0.30 | -0.98% | 336,552 |
| 2026-04-03 | 30.40 | 30.50 | 29.95 | 30.50 | +0.70 | +2.35% | 490,015 |
| 2026-04-02 | 30.00 | 30.30 | 29.75 | 29.80 | -0.30 | -1.00% | 801,928 |