2617 台航
上市 ｜ 航運業
收盤價
29.95
▲+0.10
(+0.34%)
2026-06-27
本益比
9.05
殖利率
5.01%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.25 | 30.25 | 29.85 | 29.95 | +0.10 | +0.34% | 587,768 |
| 2026-06-26 | 30.05 | 30.10 | 29.75 | 29.85 | -0.10 | -0.33% | 506,098 |
| 2026-06-25 | 30.10 | 30.15 | 29.80 | 29.95 | -0.10 | -0.33% | 626,955 |
| 2026-06-24 | 30.00 | 30.15 | 29.75 | 30.05 | +0.20 | +0.67% | 902,444 |
| 2026-06-23 | 30.20 | 30.40 | 29.80 | 29.85 | -0.30 | -1.00% | 985,477 |
| 2026-06-20 | 30.20 | 30.40 | 29.80 | 29.85 | -0.30 | -1.00% | 985,477 |
| 2026-06-19 | 29.85 | 30.40 | 29.80 | 30.15 | -0.05 | -0.17% | 842,533 |
| 2026-06-18 | 30.50 | 30.55 | 30.10 | 30.20 | -0.05 | -0.17% | 641,588 |
| 2026-06-17 | 30.40 | 30.55 | 30.20 | 30.25 | +0.25 | +0.83% | 956,715 |
| 2026-06-16 | 29.60 | 30.15 | 29.60 | 30.00 | +0.40 | +1.35% | 1,131,227 |
| 2026-06-13 | 29.50 | 29.65 | 29.30 | 29.60 | -0.05 | -0.17% | 512,201 |
| 2026-06-12 | 29.65 | 29.75 | 29.50 | 29.65 | 0.00 | 0.00% | 887,144 |
| 2026-06-11 | 29.50 | 29.80 | 29.50 | 29.65 | +0.50 | +1.72% | 710,481 |
| 2026-06-10 | 28.65 | 29.30 | 28.55 | 29.15 | -0.45 | -1.52% | 695,978 |
| 2026-06-09 | 29.50 | 29.80 | 29.40 | 29.60 | +0.05 | +0.17% | 868,568 |
| 2026-06-06 | 29.70 | 29.70 | 29.45 | 29.55 | -0.15 | -0.51% | 592,272 |
| 2026-06-05 | 29.70 | 29.70 | 29.45 | 29.55 | -0.15 | -0.51% | 592,272 |
| 2026-06-04 | 29.70 | 29.70 | 29.15 | 29.50 | -0.15 | -0.51% | 927,269 |
| 2026-06-03 | 28.95 | 29.70 | 28.95 | 29.65 | +0.70 | +2.42% | 1,672,299 |
| 2026-06-02 | 29.10 | 29.20 | 28.90 | 28.95 | +0.15 | +0.52% | 675,971 |
| 2026-05-30 | 28.80 | 29.05 | 28.75 | 28.80 | 0.00 | 0.00% | 747,462 |
| 2026-05-29 | 29.15 | 29.15 | 28.75 | 28.80 | -0.20 | -0.69% | 871,573 |
| 2026-05-28 | 29.00 | 29.30 | 28.90 | 29.00 | -0.10 | -0.34% | 674,718 |
| 2026-05-27 | 29.00 | 29.30 | 28.90 | 29.00 | -0.10 | -0.34% | 674,718 |
| 2026-05-26 | 29.05 | 29.30 | 28.85 | 29.00 | -0.05 | -0.17% | 624,051 |
| 2026-05-23 | 28.80 | 29.05 | 28.60 | 29.05 | +0.25 | +0.87% | 777,934 |
| 2026-05-22 | 28.65 | 29.00 | 28.65 | 28.80 | -0.05 | -0.17% | 296,321 |
| 2026-05-21 | 28.75 | 29.05 | 28.70 | 28.85 | +0.10 | +0.35% | 363,834 |
| 2026-05-20 | 28.60 | 28.75 | 28.30 | 28.75 | +0.10 | +0.35% | 638,129 |
| 2026-05-19 | 29.15 | 29.40 | 28.65 | 28.65 | -0.50 | -1.72% | 1,414,122 |