返回股票列表

2616 山隆

上市 ｜ 化學工業

收盤價

17.30
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

1.73%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.60 19.00 17.30 17.30 0.00 0.00% 2,930,666
2026-03-27 17.60 19.00 17.30 17.30 0.00 0.00% 2,930,666
2026-03-26 16.60 18.00 16.50 17.30 +0.65 +3.90% 2,246,845
2026-03-25 17.00 17.20 16.35 16.65 -1.15 -6.46% 1,923,214
2026-03-24 17.55 19.75 17.55 17.80 -1.70 -8.72% 4,432,947
2026-03-23 18.70 19.70 18.70 19.50 +1.45 +8.03% 2,504,971
2026-03-20 18.00 18.25 18.00 18.05 +0.70 +4.03% 1,917,399
2026-03-19 17.00 17.35 17.00 17.35 +1.55 +9.81% 1,699,877
2026-03-18 16.70 16.70 15.50 15.80 -0.90 -5.39% 1,140,860
2026-03-17 17.90 17.90 16.55 16.70 -1.15 -6.44% 1,368,387
2026-03-16 17.60 18.15 17.60 17.85 +0.30 +1.71% 1,008,130
2026-03-13 18.40 18.80 17.50 17.55 -0.65 -3.57% 2,500,025
2026-03-12 17.50 19.00 17.50 18.20 -1.20 -6.19% 3,495,932
2026-03-11 19.40 19.40 19.40 19.40 -2.15 -9.98% 689,911
2026-03-10 23.70 23.70 21.55 21.55 -2.35 -9.83% 2,781,626
2026-03-09 23.90 23.90 23.90 23.90 +2.15 +9.89% 6,441,626
2026-03-06 21.75 21.75 21.75 21.75 +1.95 +9.85% 2,287,531
2026-03-05 19.80 19.80 19.80 19.80 +1.80 +10.00% 3,296,441
2026-03-04 18.00 18.00 18.00 18.00 +1.60 +9.76% 818,098
2026-03-03 16.40 16.40 16.40 16.40 +1.45 +9.70% 868,922
2026-03-02 14.90 14.95 14.90 14.95 +1.35 +9.93% 889,607
2026-02-26 13.55 - - 13.60 - -% 0
2026-02-25 13.60 - - 13.50 - -% 0
2026-02-24 13.85 - - 13.55 - -% 0
2026-02-23 13.70 - - 13.75 - -% 0
2026-02-11 13.55 - - 13.70 - -% 0
2026-02-10 13.85 - - 13.65 - -% 0
2026-02-09 13.80 - - 13.75 - -% 0
2026-02-06 13.75 - - 13.70 - -% 0
2026-02-05 13.60 - - 13.70 - -% 0