返回股票列表

2616 山隆

上市 ｜ 化學工業

收盤價

13.30
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

2.26%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.30 13.40 13.25 13.30 0.00 0.00% 160,884
2026-08-08 13.25 13.30 13.20 13.30 0.00 0.00% 150,663
2026-08-07 13.30 13.35 13.25 13.30 +0.05 +0.38% 127,853
2026-08-06 13.35 13.35 13.25 13.25 -0.10 -0.75% 104,189
2026-08-05 13.30 13.40 13.25 13.35 0.00 0.00% 144,759
2026-08-04 13.40 13.50 13.30 13.35 0.00 0.00% 168,309
2026-08-01 13.60 13.60 13.45 13.60 +0.05 +0.37% 224,826
2026-07-31 13.75 13.75 13.35 13.55 -0.05 -0.37% 311,694
2026-07-30 13.80 13.80 13.45 13.60 -0.20 -1.45% 248,910
2026-07-29 13.90 13.90 13.75 13.80 -0.10 -0.72% 125,951
2026-07-28 14.00 14.00 13.65 13.90 +0.05 +0.36% 285,751
2026-07-25 13.70 14.30 13.60 13.85 +0.25 +1.84% 430,877
2026-07-24 13.70 13.70 13.55 13.60 -0.10 -0.73% 157,901
2026-07-23 13.55 13.70 13.55 13.70 +0.05 +0.37% 136,787
2026-07-22 13.70 13.70 13.40 13.65 +0.05 +0.37% 229,709
2026-07-21 13.70 13.75 13.45 13.60 -0.10 -0.73% 291,867
2026-07-18 13.45 13.75 13.45 13.70 +0.10 +0.74% 209,633
2026-07-17 13.75 13.75 13.55 13.60 +0.10 +0.74% 223,174
2026-07-16 13.80 13.80 13.30 13.50 -0.05 -0.37% 297,771
2026-07-15 13.70 13.80 13.50 13.55 -0.10 -0.73% 243,867
2026-07-14 13.60 13.70 13.50 13.65 +0.10 +0.74% 109,887
2026-07-11 13.60 13.70 13.50 13.65 +0.10 +0.74% 109,887
2026-07-10 13.55 13.55 13.45 13.55 0.00 0.00% 215,035
2026-07-09 13.70 13.70 13.50 13.55 -0.15 -1.09% 162,732
2026-07-08 14.10 14.10 13.70 13.70 -0.10 -0.72% 217,720
2026-07-07 13.50 13.90 13.50 13.80 +0.30 +2.22% 348,408
2026-07-04 13.50 13.55 13.30 13.50 +0.10 +0.75% 107,836
2026-07-03 13.45 13.45 13.35 13.40 +0.05 +0.37% 92,241
2026-07-02 13.45 13.45 13.35 13.35 -0.10 -0.74% 163,276
2026-07-01 13.35 13.45 13.35 13.45 +0.10 +0.75% 162,676