返回股票列表

2616 山隆

上市 ｜ 化學工業

收盤價

13.50
▲+0.05 (+0.37%)
2026-06-27

本益比

0.00

殖利率

2.22%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.45 13.50 13.40 13.50 +0.05 +0.37% 188,427
2026-06-26 13.40 13.55 13.30 13.45 -0.05 -0.37% 300,839
2026-06-25 13.70 13.70 13.45 13.50 -0.20 -1.46% 291,923
2026-06-24 13.90 13.90 13.60 13.70 -0.15 -1.08% 270,625
2026-06-23 13.75 13.90 13.70 13.85 +0.10 +0.73% 280,598
2026-06-20 13.75 13.90 13.70 13.85 +0.10 +0.73% 280,598
2026-06-19 13.65 13.75 13.60 13.75 +0.10 +0.73% 162,543
2026-06-18 13.55 13.70 13.55 13.65 0.00 0.00% 208,405
2026-06-17 13.80 13.80 13.50 13.65 -0.20 -1.44% 338,364
2026-06-16 13.80 13.90 13.60 13.85 +0.30 +2.21% 360,087
2026-06-13 13.60 13.80 13.50 13.55 -0.05 -0.37% 292,270
2026-06-12 13.70 13.75 13.60 13.60 -0.05 -0.37% 334,675
2026-06-11 13.60 13.95 13.55 13.65 +0.05 +0.37% 327,579
2026-06-10 13.30 13.70 13.30 13.60 -0.25 -1.81% 344,098
2026-06-09 14.15 14.15 13.80 13.85 -0.25 -1.77% 299,109
2026-06-06 14.00 14.40 14.00 14.10 +0.20 +1.44% 674,304
2026-06-05 14.00 14.40 14.00 14.10 +0.20 +1.44% 674,304
2026-06-04 13.80 13.80 13.40 13.60 -0.05 -0.37% 433,537
2026-06-03 13.70 13.80 13.55 13.65 0.00 0.00% 432,598
2026-06-02 13.60 13.65 13.35 13.65 +0.10 +0.74% 330,550
2026-05-30 13.15 13.65 13.15 13.55 +0.25 +1.88% 665,147
2026-05-29 13.35 13.35 13.20 13.30 -0.05 -0.37% 443,773
2026-05-28 13.40 13.45 13.30 13.35 -0.05 -0.37% 447,240
2026-05-27 13.40 13.45 13.30 13.35 -0.05 -0.37% 447,240
2026-05-26 13.95 13.95 13.70 13.75 0.00 0.00% 302,747
2026-05-23 13.70 13.80 13.60 13.75 +0.10 +0.73% 304,016
2026-05-22 13.70 13.70 13.55 13.65 +0.10 +0.74% 304,378
2026-05-21 13.45 13.65 13.45 13.55 +0.15 +1.12% 207,353
2026-05-20 13.45 13.45 13.25 13.40 -0.05 -0.37% 224,000
2026-05-19 13.80 13.80 13.45 13.45 -0.20 -1.47% 428,579