返回股票列表

2616 山隆

上市 ｜ 化學工業

收盤價

13.25
▼-0.10 (-0.75%)
2026-09-25

本益比

0.00

殖利率

2.26%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.35 13.40 13.25 13.25 -0.10 -0.75% 106,217
2026-09-24 13.30 13.35 13.25 13.35 +0.05 +0.38% 94,001
2026-09-23 13.30 13.35 13.30 13.30 0.00 0.00% 57,059
2026-09-22 13.30 13.35 13.25 13.30 0.00 0.00% 64,523
2026-09-19 13.30 13.40 13.25 13.30 +0.05 +0.38% 142,693
2026-09-18 13.25 13.30 13.25 13.25 0.00 0.00% 64,698
2026-09-17 13.30 13.30 13.25 13.25 -0.05 -0.38% 61,118
2026-09-16 13.40 13.40 13.30 13.30 -0.05 -0.37% 62,305
2026-09-15 13.30 13.40 13.30 13.35 +0.05 +0.38% 118,108
2026-09-12 13.45 13.45 13.30 13.30 -0.05 -0.37% 127,312
2026-09-11 13.40 13.40 13.30 13.35 0.00 0.00% 81,950
2026-09-10 13.40 13.40 13.30 13.35 -0.05 -0.37% 63,799
2026-09-09 13.50 13.50 13.35 13.40 -0.05 -0.37% 82,885
2026-09-08 13.40 13.45 13.35 13.45 0.00 0.00% 82,134
2026-09-05 13.45 13.50 13.40 13.45 0.00 0.00% 53,223
2026-09-04 13.50 13.60 13.40 13.45 0.00 0.00% 129,893
2026-09-03 13.40 13.50 13.40 13.45 0.00 0.00% 88,692
2026-09-02 13.45 13.45 13.35 13.45 +0.05 +0.37% 54,293
2026-09-01 13.40 13.45 13.35 13.40 0.00 0.00% 83,471
2026-08-29 13.45 13.45 13.40 13.40 -0.10 -0.74% 74,021
2026-08-28 13.35 13.50 13.30 13.50 +0.10 +0.75% 123,524
2026-08-27 13.40 13.45 13.30 13.40 -0.10 -0.74% 46,380
2026-08-26 13.55 13.55 13.40 13.50 -0.05 -0.37% 61,302
2026-08-25 13.50 13.60 13.40 13.55 +0.05 +0.37% 104,123
2026-08-22 13.40 13.50 13.35 13.50 +0.15 +1.12% 78,403
2026-08-21 13.30 13.45 13.30 13.35 0.00 0.00% 64,905
2026-08-20 13.35 13.50 13.30 13.35 0.00 0.00% 83,004
2026-08-19 13.40 13.50 13.35 13.35 -0.05 -0.37% 102,746
2026-08-18 13.40 13.50 13.35 13.40 -0.10 -0.74% 99,511
2026-08-15 13.40 13.50 13.40 13.50 +0.10 +0.75% 125,120