2615 萬海
上市 ｜ 航運業
收盤價
113.50
▼-3.00
(-2.58%)
2026-09-25
本益比
7.80
殖利率
2.64%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 117.00 | 117.50 | 113.50 | 113.50 | -3.00 | -2.58% | 9,936,550 |
| 2026-09-24 | 118.50 | 119.50 | 116.50 | 116.50 | -0.50 | -0.43% | 8,707,967 |
| 2026-09-23 | 121.00 | 121.00 | 116.50 | 117.00 | -3.50 | -2.90% | 14,255,960 |
| 2026-09-22 | 118.00 | 125.00 | 115.00 | 120.50 | 0.00 | 0.00% | 30,550,377 |
| 2026-09-19 | 114.50 | 121.00 | 113.50 | 120.50 | +5.50 | +4.78% | 18,631,521 |
| 2026-09-18 | 112.50 | 118.50 | 112.00 | 115.00 | +3.00 | +2.68% | 25,797,544 |
| 2026-09-17 | 113.50 | 115.00 | 111.00 | 112.00 | -1.00 | -0.88% | 8,078,477 |
| 2026-09-16 | 113.00 | 114.50 | 110.00 | 113.00 | +1.00 | +0.89% | 13,184,172 |
| 2026-09-15 | 109.00 | 114.50 | 109.00 | 112.00 | +1.50 | +1.36% | 27,656,631 |
| 2026-09-12 | 116.00 | 117.00 | 106.50 | 110.50 | -5.50 | -4.74% | 35,958,208 |
| 2026-09-11 | 113.00 | 117.50 | 110.50 | 116.00 | +4.00 | +3.57% | 25,417,973 |
| 2026-09-10 | 114.50 | 115.00 | 111.00 | 112.00 | -2.50 | -2.18% | 11,368,928 |
| 2026-09-09 | 116.00 | 116.50 | 114.00 | 114.50 | -0.50 | -0.43% | 9,069,060 |
| 2026-09-08 | 115.00 | 118.50 | 111.50 | 115.00 | -0.50 | -0.43% | 19,809,367 |
| 2026-09-05 | 114.00 | 118.00 | 113.00 | 115.50 | +3.50 | +3.13% | 19,760,722 |
| 2026-09-04 | 115.50 | 117.00 | 110.50 | 112.00 | -2.50 | -2.18% | 20,652,756 |
| 2026-09-03 | 112.50 | 116.00 | 111.00 | 114.50 | +0.50 | +0.44% | 19,050,703 |
| 2026-09-02 | 116.00 | 116.00 | 110.00 | 114.00 | +2.50 | +2.24% | 40,434,432 |
| 2026-09-01 | 113.50 | 113.50 | 108.50 | 111.50 | -2.00 | -1.76% | 21,942,146 |
| 2026-08-29 | 113.00 | 116.50 | 110.50 | 113.50 | -1.50 | -1.30% | 45,539,692 |
| 2026-08-28 | 127.00 | 129.50 | 114.00 | 115.00 | -11.50 | -9.09% | 81,128,921 |
| 2026-08-27 | 128.50 | 134.50 | 124.50 | 126.50 | +2.00 | +1.61% | 90,375,370 |
| 2026-08-26 | 130.00 | 130.00 | 123.00 | 124.50 | 0.00 | 0.00% | 89,461,603 |
| 2026-08-25 | 113.00 | 124.50 | 111.50 | 124.50 | +11.00 | +9.69% | 87,111,618 |
| 2026-08-22 | 106.50 | 113.50 | 105.50 | 113.50 | +7.00 | +6.57% | 76,406,624 |
| 2026-08-21 | 102.50 | 107.00 | 99.80 | 106.50 | +1.50 | +1.43% | 41,215,791 |
| 2026-08-20 | 99.90 | 108.00 | 98.90 | 105.00 | +5.40 | +5.42% | 77,404,867 |
| 2026-08-19 | 91.30 | 99.60 | 90.80 | 99.60 | +9.00 | +9.93% | 49,767,959 |
| 2026-08-18 | 88.20 | 91.40 | 87.00 | 90.60 | +3.10 | +3.54% | 27,863,384 |
| 2026-08-15 | 88.10 | 88.80 | 86.50 | 87.50 | +0.40 | +0.46% | 12,468,580 |