2615 萬海
上市 ｜ 航運業
收盤價
77.90
▼-0.90
(-1.14%)
2026-06-27
本益比
7.19
殖利率
3.85%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.00 | 79.60 | 77.90 | 77.90 | -0.90 | -1.14% | 6,960,933 |
| 2026-06-26 | 78.70 | 79.50 | 78.30 | 78.80 | +0.10 | +0.13% | 5,173,380 |
| 2026-06-25 | 81.00 | 81.20 | 78.70 | 78.70 | -1.80 | -2.24% | 8,928,317 |
| 2026-06-24 | 81.00 | 81.90 | 80.30 | 80.50 | +0.10 | +0.12% | 7,035,955 |
| 2026-06-23 | 80.50 | 81.50 | 80.00 | 80.40 | 0.00 | 0.00% | 9,290,534 |
| 2026-06-20 | 80.50 | 81.50 | 80.00 | 80.40 | 0.00 | 0.00% | 9,290,534 |
| 2026-06-19 | 81.70 | 82.10 | 80.10 | 80.40 | -1.10 | -1.35% | 10,799,479 |
| 2026-06-18 | 82.80 | 83.10 | 81.10 | 81.50 | -2.00 | -2.40% | 12,405,785 |
| 2026-06-17 | 87.40 | 87.80 | 83.50 | 83.50 | -1.50 | -1.76% | 12,778,582 |
| 2026-06-16 | 84.50 | 87.10 | 84.00 | 85.00 | +1.20 | +1.43% | 12,918,055 |
| 2026-06-13 | 84.00 | 84.40 | 82.50 | 83.80 | +0.70 | +0.84% | 7,275,284 |
| 2026-06-12 | 85.10 | 85.70 | 83.10 | 83.10 | -1.60 | -1.89% | 11,894,115 |
| 2026-06-11 | 84.90 | 85.60 | 83.20 | 84.70 | +0.10 | +0.12% | 10,405,333 |
| 2026-06-10 | 83.50 | 84.90 | 82.70 | 84.60 | -1.50 | -1.74% | 16,294,173 |
| 2026-06-09 | 85.00 | 87.10 | 84.50 | 86.10 | +2.40 | +2.87% | 26,268,026 |
| 2026-06-06 | 83.90 | 84.70 | 82.60 | 83.70 | -0.20 | -0.24% | 9,334,206 |
| 2026-06-05 | 83.90 | 84.70 | 82.60 | 83.70 | -0.20 | -0.24% | 9,334,206 |
| 2026-06-04 | 84.50 | 84.90 | 82.50 | 84.20 | -0.20 | -0.24% | 11,276,905 |
| 2026-06-03 | 83.60 | 85.90 | 83.60 | 84.40 | +2.40 | +2.93% | 17,927,785 |
| 2026-06-02 | 81.70 | 82.20 | 80.90 | 82.00 | +1.30 | +1.61% | 8,878,640 |
| 2026-05-30 | 81.80 | 82.40 | 80.30 | 80.70 | -1.10 | -1.34% | 7,318,206 |
| 2026-05-29 | 81.80 | 82.70 | 80.00 | 81.80 | +0.30 | +0.37% | 9,778,040 |
| 2026-05-28 | 83.30 | 83.80 | 81.20 | 81.50 | -1.80 | -2.16% | 10,516,356 |
| 2026-05-27 | 83.30 | 83.80 | 81.20 | 81.50 | -1.80 | -2.16% | 10,516,356 |
| 2026-05-26 | 82.70 | 85.20 | 82.40 | 84.30 | +3.10 | +3.82% | 23,283,486 |
| 2026-05-23 | 81.50 | 82.50 | 80.20 | 81.20 | +0.10 | +0.12% | 10,850,691 |
| 2026-05-22 | 80.00 | 82.50 | 79.10 | 81.10 | +0.70 | +0.87% | 23,500,016 |
| 2026-05-21 | 77.60 | 80.60 | 77.00 | 80.40 | +3.50 | +4.55% | 21,683,676 |
| 2026-05-20 | 74.50 | 78.30 | 74.40 | 76.90 | +2.70 | +3.64% | 16,577,354 |
| 2026-05-19 | 74.80 | 75.90 | 74.00 | 74.20 | -0.60 | -0.80% | 5,759,610 |