2615 萬海
上市 ｜ 航運業
收盤價
84.90
▲+0.60
(+0.71%)
2026-08-11
本益比
7.84
殖利率
3.53%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 84.60 | 85.20 | 83.80 | 84.90 | +0.60 | +0.71% | 3,867,951 |
| 2026-08-08 | 85.10 | 85.60 | 84.00 | 84.30 | -1.10 | -1.29% | 4,915,353 |
| 2026-08-07 | 86.20 | 86.80 | 85.10 | 85.40 | -0.70 | -0.81% | 6,431,208 |
| 2026-08-06 | 85.10 | 86.80 | 85.10 | 86.10 | 0.00 | 0.00% | 5,374,847 |
| 2026-08-05 | 84.70 | 86.30 | 84.20 | 86.10 | +1.40 | +1.65% | 6,654,566 |
| 2026-08-04 | 85.50 | 87.00 | 84.50 | 84.70 | +0.30 | +0.36% | 9,446,578 |
| 2026-08-01 | 86.20 | 86.20 | 83.90 | 84.40 | -0.60 | -0.71% | 6,280,888 |
| 2026-07-31 | 84.80 | 86.20 | 83.70 | 85.00 | +1.40 | +1.67% | 16,363,965 |
| 2026-07-30 | 82.10 | 84.60 | 82.00 | 83.60 | -0.40 | -0.48% | 6,523,009 |
| 2026-07-29 | 86.00 | 86.00 | 83.00 | 84.00 | -3.00 | -3.45% | 10,944,981 |
| 2026-07-28 | 84.10 | 87.90 | 84.10 | 87.00 | +2.50 | +2.96% | 22,685,290 |
| 2026-07-25 | 85.50 | 85.60 | 83.60 | 84.50 | -0.60 | -0.71% | 8,634,771 |
| 2026-07-24 | 85.20 | 87.40 | 84.80 | 85.10 | -0.10 | -0.12% | 15,974,451 |
| 2026-07-23 | 81.80 | 85.80 | 81.60 | 85.20 | +4.70 | +5.84% | 26,374,248 |
| 2026-07-22 | 81.00 | 83.40 | 79.80 | 80.50 | +1.00 | +1.26% | 12,810,255 |
| 2026-07-21 | 80.30 | 81.50 | 79.50 | 79.50 | -1.20 | -1.49% | 8,251,508 |
| 2026-07-18 | 81.70 | 82.00 | 80.40 | 80.70 | -1.00 | -1.22% | 4,992,056 |
| 2026-07-17 | 80.40 | 81.70 | 79.50 | 81.70 | +2.30 | +2.90% | 10,764,010 |
| 2026-07-16 | 80.30 | 81.00 | 78.10 | 79.40 | +0.20 | +0.25% | 7,831,172 |
| 2026-07-15 | 79.60 | 79.90 | 78.80 | 79.20 | -1.20 | -1.49% | 5,694,121 |
| 2026-07-14 | 80.00 | 81.30 | 79.20 | 80.40 | +1.00 | +1.26% | 9,902,067 |
| 2026-07-11 | 80.00 | 81.30 | 79.20 | 80.40 | +1.00 | +1.26% | 9,902,067 |
| 2026-07-10 | 78.00 | 79.40 | 77.80 | 79.40 | +2.40 | +3.12% | 6,616,401 |
| 2026-07-09 | 79.40 | 79.40 | 77.00 | 77.00 | -3.00 | -3.75% | 9,278,888 |
| 2026-07-08 | 80.20 | 81.50 | 79.40 | 80.00 | 0.00 | 0.00% | 11,466,322 |
| 2026-07-07 | 78.50 | 84.40 | 78.50 | 82.80 | +3.90 | +4.94% | 25,104,958 |
| 2026-07-04 | 78.60 | 79.70 | 77.80 | 78.90 | +0.60 | +0.77% | 4,978,834 |
| 2026-07-03 | 79.90 | 80.30 | 78.20 | 78.30 | -0.90 | -1.14% | 5,624,988 |
| 2026-07-02 | 79.30 | 79.40 | 78.40 | 79.20 | +0.60 | +0.76% | 4,926,058 |
| 2026-07-01 | 77.80 | 78.60 | 77.00 | 78.60 | +1.90 | +2.48% | 5,336,935 |