2615 萬海
上市 ｜ 航運業
收盤價
76.50
▼-1.70
(-2.17%)
2026-05-12
本益比
6.82
殖利率
3.92%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 78.10 | 78.10 | 76.30 | 76.50 | -1.70 | -2.17% | 7,766,212 |
| 2026-05-09 | 78.00 | 78.20 | 77.40 | 78.20 | +0.40 | +0.51% | 6,669,389 |
| 2026-05-08 | 77.60 | 77.90 | 77.00 | 77.80 | +0.80 | +1.04% | 6,928,494 |
| 2026-05-07 | 76.00 | 77.50 | 75.10 | 77.00 | +1.40 | +1.85% | 6,556,484 |
| 2026-05-06 | 75.80 | 77.80 | 74.90 | 75.60 | +1.00 | +1.34% | 8,222,170 |
| 2026-05-05 | 75.10 | 76.00 | 74.50 | 74.60 | -1.10 | -1.45% | 4,808,930 |
| 2026-05-02 | 75.10 | 76.00 | 74.50 | 74.60 | -1.10 | -1.45% | 4,808,930 |
| 2026-05-01 | 75.90 | 75.90 | 74.40 | 75.70 | +0.70 | +0.93% | 4,173,405 |
| 2026-04-30 | 74.60 | 75.60 | 74.50 | 75.00 | +0.40 | +0.54% | 5,065,541 |
| 2026-04-29 | 74.30 | 75.30 | 73.70 | 74.60 | +0.40 | +0.54% | 7,235,927 |
| 2026-04-28 | 74.00 | 74.70 | 73.70 | 74.20 | +0.30 | +0.41% | 5,723,969 |
| 2026-04-25 | 75.20 | 75.70 | 73.60 | 73.90 | -0.60 | -0.81% | 9,564,743 |
| 2026-04-24 | 74.40 | 75.00 | 74.00 | 74.50 | +0.50 | +0.68% | 5,804,083 |
| 2026-04-23 | 74.20 | 75.20 | 74.00 | 74.00 | +0.30 | +0.41% | 7,808,681 |
| 2026-04-22 | 75.70 | 75.70 | 73.70 | 73.70 | -1.60 | -2.12% | 8,584,889 |
| 2026-04-21 | 77.20 | 77.20 | 75.30 | 75.30 | -1.60 | -2.08% | 9,844,323 |
| 2026-04-18 | 78.00 | 78.20 | 76.20 | 76.90 | -0.70 | -0.90% | 8,137,819 |
| 2026-04-17 | 76.30 | 78.00 | 76.30 | 77.60 | +1.40 | +1.84% | 10,214,769 |
| 2026-04-16 | 76.50 | 76.70 | 75.80 | 76.20 | -0.30 | -0.39% | 6,901,958 |
| 2026-04-15 | 77.70 | 77.70 | 75.50 | 76.50 | -0.60 | -0.78% | 9,080,753 |
| 2026-04-14 | 78.30 | 78.60 | 77.10 | 77.10 | -1.20 | -1.53% | 8,378,145 |
| 2026-04-11 | 78.20 | 79.60 | 78.00 | 78.30 | -0.50 | -0.63% | 10,615,955 |
| 2026-04-10 | 79.90 | 79.90 | 77.60 | 78.80 | -0.60 | -0.76% | 8,690,938 |
| 2026-04-09 | 78.50 | 79.70 | 78.10 | 79.40 | +1.40 | +1.79% | 6,364,436 |
| 2026-04-08 | 79.50 | 79.50 | 77.80 | 78.00 | -1.80 | -2.26% | 6,662,549 |
| 2026-04-07 | 79.50 | 79.50 | 77.80 | 78.00 | -1.80 | -2.26% | 6,662,549 |
| 2026-04-04 | 79.50 | 79.50 | 77.80 | 78.00 | -1.80 | -2.26% | 6,662,549 |
| 2026-04-03 | 78.20 | 79.80 | 77.40 | 79.80 | +2.70 | +3.50% | 11,468,124 |
| 2026-04-02 | 78.50 | 79.80 | 76.50 | 77.10 | -1.10 | -1.41% | 12,216,300 |
| 2026-04-01 | 74.70 | 79.80 | 74.50 | 78.20 | +3.10 | +4.13% | 18,895,444 |