返回股票列表

2614 東森

上市 ｜ 油電燃氣

收盤價

18.05
▲+0.10 (+0.56%)
2026-08-11

本益比

8.85

殖利率

6.65%

股價淨值比

1.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 17.95 18.25 17.95 18.05 +0.10 +0.56% 421,387
2026-08-08 17.95 18.05 17.85 17.95 0.00 0.00% 349,446
2026-08-07 18.30 18.40 17.90 17.95 -0.25 -1.37% 1,267,142
2026-08-06 18.05 18.25 18.00 18.20 0.00 0.00% 567,714
2026-08-05 18.20 18.30 18.00 18.20 +0.05 +0.28% 298,045
2026-08-04 18.05 18.25 18.00 18.15 +0.30 +1.68% 1,045,066
2026-08-01 18.00 18.20 17.85 17.85 -0.20 -1.11% 539,039
2026-07-31 18.35 18.35 17.65 18.05 -0.25 -1.37% 1,356,330
2026-07-30 18.10 18.30 18.00 18.30 +0.15 +0.83% 589,437
2026-07-29 18.25 18.25 18.10 18.15 -0.10 -0.55% 417,474
2026-07-28 18.25 18.35 18.15 18.25 +0.05 +0.27% 321,311
2026-07-25 18.35 18.40 18.15 18.20 -0.05 -0.27% 486,314
2026-07-24 18.25 18.40 18.15 18.25 0.00 0.00% 489,335
2026-07-23 18.30 18.35 18.20 18.25 +0.10 +0.55% 218,110
2026-07-22 18.25 18.30 17.95 18.15 +0.15 +0.83% 488,280
2026-07-21 18.50 18.50 18.00 18.00 -0.50 -2.70% 627,457
2026-07-18 18.40 18.60 18.30 18.50 +0.10 +0.54% 527,588
2026-07-17 18.30 18.40 18.15 18.40 +0.30 +1.66% 360,105
2026-07-16 18.40 18.40 17.85 18.10 -0.25 -1.36% 631,369
2026-07-15 18.30 18.35 18.20 18.35 +0.15 +0.82% 401,344
2026-07-14 18.20 18.35 18.15 18.20 -0.05 -0.27% 326,366
2026-07-11 18.20 18.35 18.15 18.20 -0.05 -0.27% 326,366
2026-07-10 18.25 18.30 18.15 18.25 +0.05 +0.27% 426,985
2026-07-09 18.60 18.70 18.15 18.20 -0.30 -1.62% 635,157
2026-07-08 18.75 18.75 18.45 18.50 -0.05 -0.27% 515,418
2026-07-07 18.20 18.65 18.20 18.55 +0.35 +1.92% 535,734
2026-07-04 18.20 18.30 18.15 18.20 0.00 0.00% 416,890
2026-07-03 18.65 18.70 18.15 18.20 -0.30 -1.62% 613,548
2026-07-02 18.25 18.50 18.25 18.50 +0.25 +1.37% 501,779
2026-07-01 18.15 18.35 18.10 18.25 +0.25 +1.39% 455,249