返回股票列表

2614 東森

上市 ｜ 油電燃氣

收盤價

18.40
0.00 (0.00%)
2026-06-27

本益比

9.02

殖利率

6.52%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.40 18.50 18.30 18.40 0.00 0.00% 475,707
2026-06-26 18.30 18.55 18.20 18.40 -0.05 -0.27% 455,598
2026-06-25 18.65 18.75 18.40 18.45 -0.20 -1.07% 699,314
2026-06-24 18.95 19.00 18.60 18.65 -0.20 -1.06% 721,372
2026-06-23 18.85 19.00 18.70 18.85 0.00 0.00% 1,026,754
2026-06-20 18.85 19.00 18.70 18.85 0.00 0.00% 1,026,754
2026-06-19 19.00 19.00 18.70 18.85 0.00 0.00% 461,710
2026-06-18 19.25 19.25 18.80 18.85 -0.10 -0.53% 567,160
2026-06-17 19.45 19.45 18.95 18.95 -0.30 -1.56% 1,044,760
2026-06-16 19.50 19.80 19.15 19.25 +0.10 +0.52% 1,451,804
2026-06-13 19.65 19.65 19.15 19.15 -0.25 -1.29% 1,709,221
2026-06-12 18.95 20.50 18.95 19.40 +0.45 +2.37% 5,067,784
2026-06-11 18.85 19.45 18.85 18.95 0.00 0.00% 826,997
2026-06-10 18.35 19.20 18.10 18.95 -0.30 -1.56% 1,056,173
2026-06-09 19.00 19.45 18.65 19.25 +0.45 +2.39% 1,203,312
2026-06-06 18.95 18.95 18.65 18.80 -0.10 -0.53% 498,737
2026-06-05 18.95 18.95 18.65 18.80 -0.10 -0.53% 498,737
2026-06-04 18.75 18.75 18.30 18.45 -0.25 -1.34% 1,038,560
2026-06-03 18.35 18.85 18.25 18.70 +0.35 +1.91% 1,095,968
2026-06-02 18.10 18.35 18.00 18.35 +0.25 +1.38% 587,214
2026-05-30 18.10 18.30 17.95 18.10 -0.05 -0.28% 996,828
2026-05-29 18.15 18.35 17.90 18.15 0.00 0.00% 1,460,808
2026-05-28 18.30 18.30 18.10 18.15 -0.10 -0.55% 1,160,243
2026-05-27 18.30 18.30 18.10 18.15 -0.10 -0.55% 1,160,243
2026-05-26 18.25 18.30 17.90 18.10 -0.05 -0.28% 1,263,650
2026-05-23 18.35 18.35 18.10 18.15 0.00 0.00% 619,920
2026-05-22 18.15 18.25 18.05 18.15 0.00 0.00% 319,099
2026-05-21 18.05 18.35 18.05 18.15 +0.05 +0.28% 490,460
2026-05-20 18.35 18.35 18.00 18.10 -0.25 -1.36% 764,577
2026-05-19 18.50 18.50 18.05 18.35 -0.05 -0.27% 1,078,447