返回股票列表

2614 東森

上市 ｜ 油電燃氣

收盤價

20.00
▼-0.10 (-0.50%)
2026-05-13

本益比

10.05

殖利率

6.00%

股價淨值比

1.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 20.10 20.25 19.90 20.00 -0.10 -0.50% 1,284,319
2026-05-12 20.25 20.25 20.05 20.10 -0.10 -0.50% 648,900
2026-05-09 20.55 20.55 20.05 20.20 -0.20 -0.98% 1,334,292
2026-05-08 20.45 20.60 20.30 20.40 +0.10 +0.49% 884,879
2026-05-07 20.10 20.30 20.05 20.30 +0.20 +1.00% 468,535
2026-05-06 20.20 20.50 20.05 20.10 -0.10 -0.50% 764,357
2026-05-05 20.35 20.40 20.15 20.20 -0.10 -0.49% 429,444
2026-05-02 20.35 20.40 20.15 20.20 -0.10 -0.49% 429,444
2026-05-01 20.35 20.60 20.25 20.30 0.00 0.00% 334,252
2026-04-30 19.95 20.45 19.95 20.30 +0.40 +2.01% 565,741
2026-04-29 20.10 20.15 19.85 19.90 -0.15 -0.75% 644,241
2026-04-28 20.25 20.35 19.90 20.05 -0.25 -1.23% 802,133
2026-04-25 20.55 20.55 19.85 20.30 0.00 0.00% 1,562,741
2026-04-24 20.35 20.40 20.20 20.30 0.00 0.00% 666,055
2026-04-23 20.45 20.65 20.30 20.30 -0.20 -0.98% 879,660
2026-04-22 20.50 20.55 20.30 20.50 +0.10 +0.49% 588,801
2026-04-21 20.55 20.75 20.35 20.40 -0.10 -0.49% 635,888
2026-04-18 20.60 20.85 20.30 20.50 +0.05 +0.24% 606,388
2026-04-17 20.50 20.65 20.30 20.45 +0.10 +0.49% 696,127
2026-04-16 20.45 20.70 20.30 20.35 -0.10 -0.49% 665,213
2026-04-15 20.45 20.55 20.30 20.45 +0.25 +1.24% 621,102
2026-04-14 20.80 20.90 20.15 20.20 -0.65 -3.12% 1,563,090
2026-04-11 20.85 20.90 20.70 20.85 -0.05 -0.24% 282,637
2026-04-10 20.60 20.95 20.55 20.90 +0.40 +1.95% 348,494
2026-04-09 20.55 20.55 20.35 20.50 +0.05 +0.24% 423,637
2026-04-08 21.00 21.30 20.45 20.45 -0.40 -1.92% 841,041
2026-04-07 21.00 21.30 20.45 20.45 -0.40 -1.92% 841,041
2026-04-04 21.00 21.30 20.45 20.45 -0.40 -1.92% 841,041
2026-04-03 20.85 21.05 20.80 20.85 +0.20 +0.97% 523,193
2026-04-02 20.90 21.10 20.55 20.65 -0.30 -1.43% 819,417