返回股票列表

2614 東森

上市 ｜ 油電燃氣

收盤價

18.30
▲+0.05 (+0.27%)
2026-09-25

本益比

8.93

殖利率

6.56%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 18.30 18.40 18.20 18.30 +0.05 +0.27% 691,265
2026-09-24 18.20 18.30 18.15 18.25 +0.10 +0.55% 766,076
2026-09-23 18.00 18.20 18.00 18.15 +0.15 +0.83% 532,467
2026-09-22 18.10 18.15 18.00 18.00 -0.10 -0.55% 478,438
2026-09-19 17.80 18.10 17.80 18.10 +0.40 +2.26% 682,054
2026-09-18 17.80 17.85 17.65 17.70 0.00 0.00% 651,343
2026-09-17 17.80 17.90 17.70 17.70 -0.10 -0.56% 444,311
2026-09-16 17.95 17.95 17.75 17.80 -0.15 -0.84% 489,482
2026-09-15 17.95 18.00 17.85 17.95 -0.05 -0.28% 305,215
2026-09-12 18.15 18.15 17.90 18.00 -0.15 -0.83% 842,657
2026-09-11 18.20 18.25 18.05 18.15 0.00 0.00% 727,568
2026-09-10 18.10 18.20 18.10 18.15 +0.10 +0.55% 278,641
2026-09-09 18.30 18.30 18.05 18.05 -0.25 -1.37% 1,184,592
2026-09-08 18.25 18.35 18.05 18.30 +0.15 +0.83% 471,370
2026-09-05 18.30 18.45 18.15 18.15 -0.05 -0.27% 679,406
2026-09-04 18.35 18.40 18.20 18.20 -0.05 -0.27% 371,070
2026-09-03 18.20 18.35 18.20 18.25 -0.10 -0.54% 362,450
2026-09-02 18.25 18.35 18.10 18.35 +0.10 +0.55% 565,533
2026-09-01 18.50 18.55 18.25 18.25 -0.25 -1.35% 650,681
2026-08-29 18.65 18.65 18.45 18.50 -0.05 -0.27% 799,461
2026-08-28 18.50 18.70 18.35 18.55 +0.05 +0.27% 455,209
2026-08-27 18.60 18.75 18.50 18.50 -0.10 -0.54% 525,629
2026-08-26 19.00 19.00 18.55 18.60 -0.20 -1.06% 889,078
2026-08-25 18.45 18.85 18.30 18.80 +0.50 +2.73% 2,542,839
2026-08-22 18.30 18.55 18.15 18.30 +0.10 +0.55% 883,570
2026-08-21 18.10 18.30 18.00 18.20 +0.15 +0.83% 710,814
2026-08-20 18.15 18.15 17.95 18.05 -0.10 -0.55% 440,754
2026-08-19 18.05 18.25 18.00 18.15 +0.10 +0.55% 617,513
2026-08-18 18.10 18.10 17.85 18.05 0.00 0.00% 387,029
2026-08-15 18.20 18.20 17.85 18.05 +0.10 +0.56% 671,419