2613 中櫃
上市 ｜ 航運業
收盤價
22.35
▲+0.05
(+0.22%)
2026-05-13
本益比
19.61
殖利率
4.47%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.35 | 22.40 | 22.20 | 22.35 | +0.05 | +0.22% | 222,285 |
| 2026-05-12 | 22.65 | 22.90 | 22.10 | 22.30 | -0.35 | -1.55% | 312,848 |
| 2026-05-09 | 22.55 | 22.70 | 22.30 | 22.65 | +0.25 | +1.12% | 376,080 |
| 2026-05-08 | 22.45 | 22.60 | 22.25 | 22.40 | -0.10 | -0.44% | 341,090 |
| 2026-05-07 | 22.55 | 22.65 | 22.40 | 22.50 | -0.05 | -0.22% | 171,090 |
| 2026-05-06 | 22.80 | 22.85 | 22.35 | 22.55 | +0.15 | +0.67% | 239,480 |
| 2026-05-05 | 22.60 | 22.60 | 22.40 | 22.40 | -0.10 | -0.44% | 163,586 |
| 2026-05-02 | 22.60 | 22.60 | 22.40 | 22.40 | -0.10 | -0.44% | 163,586 |
| 2026-05-01 | 22.75 | 22.75 | 22.45 | 22.50 | 0.00 | 0.00% | 159,267 |
| 2026-04-30 | 22.50 | 22.65 | 22.20 | 22.50 | +0.20 | +0.90% | 270,209 |
| 2026-04-29 | 22.50 | 22.50 | 22.10 | 22.30 | -0.10 | -0.45% | 452,634 |
| 2026-04-28 | 22.90 | 22.95 | 22.40 | 22.40 | -0.30 | -1.32% | 416,099 |
| 2026-04-25 | 23.10 | 23.10 | 22.50 | 22.70 | -0.20 | -0.87% | 658,749 |
| 2026-04-24 | 23.25 | 23.25 | 22.90 | 22.90 | -0.20 | -0.87% | 225,162 |
| 2026-04-23 | 23.10 | 23.25 | 23.00 | 23.10 | +0.15 | +0.65% | 371,243 |
| 2026-04-22 | 23.00 | 23.10 | 22.80 | 22.95 | -0.05 | -0.22% | 302,862 |
| 2026-04-21 | 23.40 | 23.40 | 22.75 | 23.00 | -0.10 | -0.43% | 411,595 |
| 2026-04-18 | 23.25 | 23.30 | 23.00 | 23.10 | +0.10 | +0.43% | 309,392 |
| 2026-04-17 | 22.90 | 23.30 | 22.80 | 23.00 | +0.05 | +0.22% | 964,217 |
| 2026-04-16 | 23.05 | 23.10 | 22.80 | 22.95 | -0.05 | -0.22% | 330,003 |
| 2026-04-15 | 23.10 | 23.10 | 22.30 | 23.00 | -0.05 | -0.22% | 343,396 |
| 2026-04-14 | 23.50 | 23.50 | 23.05 | 23.05 | -0.10 | -0.43% | 265,516 |
| 2026-04-11 | 23.55 | 23.55 | 23.05 | 23.15 | -0.40 | -1.70% | 322,014 |
| 2026-04-10 | 23.80 | 23.80 | 23.50 | 23.55 | +0.15 | +0.64% | 314,615 |
| 2026-04-09 | 23.40 | 23.50 | 23.15 | 23.40 | +0.25 | +1.08% | 245,779 |
| 2026-04-08 | 23.45 | 23.45 | 23.05 | 23.15 | -0.30 | -1.28% | 258,445 |
| 2026-04-07 | 23.45 | 23.45 | 23.05 | 23.15 | -0.30 | -1.28% | 258,445 |
| 2026-04-04 | 23.45 | 23.45 | 23.05 | 23.15 | -0.30 | -1.28% | 258,445 |
| 2026-04-03 | 23.30 | 23.80 | 23.30 | 23.45 | +0.30 | +1.30% | 273,009 |
| 2026-04-02 | 23.55 | 23.85 | 23.15 | 23.15 | -0.40 | -1.70% | 309,562 |