返回股票列表

2613 中櫃

上市 ｜ 航運業

收盤價

20.40
▲+0.10 (+0.49%)
2026-08-11

本益比

18.72

殖利率

4.90%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 20.30 20.40 20.20 20.40 +0.10 +0.49% 157,029
2026-08-08 20.15 20.30 20.00 20.30 0.00 0.00% 131,184
2026-08-07 20.15 20.40 20.05 20.30 +0.15 +0.74% 190,583
2026-08-06 20.00 20.15 19.80 20.15 +0.15 +0.75% 179,161
2026-08-05 20.05 20.40 20.00 20.00 -0.05 -0.25% 202,311
2026-08-04 20.15 20.40 20.05 20.05 -0.10 -0.50% 473,099
2026-08-01 20.30 20.45 20.00 20.15 0.00 0.00% 452,458
2026-07-31 20.90 20.90 19.80 20.15 -0.45 -2.18% 622,227
2026-07-30 20.70 20.75 20.50 20.60 -0.35 -1.67% 294,919
2026-07-29 21.00 21.00 20.75 20.95 +0.05 +0.24% 114,489
2026-07-28 21.05 21.15 20.90 20.90 -0.15 -0.71% 238,248
2026-07-25 21.20 21.20 20.85 21.05 -0.10 -0.47% 332,706
2026-07-24 21.30 21.55 21.15 21.15 -0.10 -0.47% 241,858
2026-07-23 21.35 21.70 21.10 21.25 +0.15 +0.71% 392,777
2026-07-22 21.05 21.65 20.95 21.10 +0.10 +0.48% 287,084
2026-07-21 21.55 21.80 21.00 21.00 -0.55 -2.55% 309,566
2026-07-18 21.90 21.90 21.55 21.55 -0.25 -1.15% 131,714
2026-07-17 21.45 21.80 21.40 21.80 +0.45 +2.11% 157,226
2026-07-16 22.00 22.05 21.20 21.35 -0.15 -0.70% 303,384
2026-07-15 22.05 22.30 21.45 21.50 -0.25 -1.15% 210,202
2026-07-14 22.15 22.20 21.75 21.75 -0.15 -0.68% 142,451
2026-07-11 22.15 22.20 21.75 21.75 -0.15 -0.68% 142,451
2026-07-10 21.90 22.10 21.80 21.90 +0.20 +0.92% 222,370
2026-07-09 22.15 22.15 21.60 21.70 -0.45 -2.03% 264,886
2026-07-08 22.65 22.75 22.15 22.15 -0.20 -0.89% 501,331
2026-07-07 21.90 22.70 21.90 22.35 +0.55 +2.52% 656,868
2026-07-04 21.80 21.85 21.55 21.80 +0.15 +0.69% 184,026
2026-07-03 21.95 21.95 21.65 21.65 -0.10 -0.46% 158,185
2026-07-02 21.75 21.95 21.60 21.75 +0.15 +0.69% 271,328
2026-07-01 21.10 21.90 21.10 21.60 +0.50 +2.37% 168,401