返回股票列表

2613 中櫃

上市 ｜ 航運業

收盤價

23.15
▼-0.15 (-0.64%)
2026-03-28

本益比

20.31

殖利率

4.32%

股價淨值比

0.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.30 23.55 23.00 23.15 -0.15 -0.64% 282,238
2026-03-27 23.30 23.55 23.00 23.15 -0.15 -0.64% 282,238
2026-03-26 23.75 23.75 23.30 23.30 -0.40 -1.69% 299,232
2026-03-25 23.25 23.70 23.15 23.70 +0.65 +2.82% 330,558
2026-03-24 23.50 23.60 23.05 23.05 -0.25 -1.07% 363,429
2026-03-23 23.50 23.55 23.20 23.30 -0.65 -2.71% 413,258
2026-03-20 24.60 24.60 23.95 23.95 -0.45 -1.84% 640,041
2026-03-19 25.10 25.20 24.40 24.40 0.00 0.00% 968,584
2026-03-18 26.35 26.40 25.80 26.10 0.00 0.00% 862,948
2026-03-17 25.95 26.20 25.60 26.10 +0.15 +0.58% 886,760
2026-03-16 25.95 26.25 25.75 25.95 +0.25 +0.97% 778,636
2026-03-13 25.85 26.05 25.50 25.70 -0.20 -0.77% 707,102
2026-03-12 26.10 26.45 25.80 25.90 +0.05 +0.19% 981,062
2026-03-11 25.50 25.90 25.45 25.85 +0.15 +0.58% 738,203
2026-03-10 26.00 26.20 25.60 25.70 -0.65 -2.47% 992,647
2026-03-09 25.70 27.80 24.90 26.35 +0.55 +2.13% 5,082,650
2026-03-06 26.15 27.00 25.50 25.80 -0.30 -1.15% 1,712,384
2026-03-05 26.20 27.80 25.50 26.10 0.00 0.00% 3,468,130
2026-03-04 29.45 30.00 25.65 26.10 -1.65 -5.95% 14,268,842
2026-03-03 25.30 27.75 25.30 27.75 +2.50 +9.90% 6,616,985
2026-03-02 26.00 26.90 25.10 25.25 +0.35 +1.41% 1,786,858
2026-02-26 24.55 - - 24.90 - -% 0
2026-02-25 24.60 - - 24.65 - -% 0
2026-02-24 24.75 - - 24.60 - -% 0
2026-02-23 24.30 - - 24.70 - -% 0
2026-02-11 24.35 - - 24.20 - -% 0
2026-02-10 24.05 - - 24.10 - -% 0
2026-02-09 24.50 - - 24.05 - -% 0
2026-02-06 24.65 - - 24.00 - -% 0
2026-02-05 25.00 - - 24.60 - -% 0