2613 中櫃
上市 ｜ 航運業
收盤價
22.30
0.00
(0.00%)
2026-09-25
本益比
16.77
殖利率
4.48%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.30 | 22.35 | 22.10 | 22.30 | 0.00 | 0.00% | 141,797 |
| 2026-09-24 | 22.25 | 22.40 | 22.15 | 22.30 | 0.00 | 0.00% | 114,657 |
| 2026-09-23 | 22.10 | 22.45 | 22.00 | 22.30 | +0.20 | +0.90% | 178,972 |
| 2026-09-22 | 22.25 | 22.50 | 22.10 | 22.10 | -0.20 | -0.90% | 182,110 |
| 2026-09-19 | 22.05 | 22.35 | 22.00 | 22.30 | +0.25 | +1.13% | 233,058 |
| 2026-09-18 | 21.85 | 22.60 | 21.85 | 22.05 | +0.25 | +1.15% | 323,888 |
| 2026-09-17 | 22.10 | 22.20 | 21.80 | 21.80 | -0.30 | -1.36% | 192,836 |
| 2026-09-16 | 22.30 | 22.30 | 22.00 | 22.10 | -0.15 | -0.67% | 255,806 |
| 2026-09-15 | 22.15 | 22.65 | 22.10 | 22.25 | +0.05 | +0.23% | 269,182 |
| 2026-09-12 | 22.80 | 22.90 | 22.05 | 22.20 | -0.55 | -2.42% | 401,985 |
| 2026-09-11 | 23.10 | 23.10 | 22.60 | 22.75 | -0.15 | -0.66% | 344,332 |
| 2026-09-10 | 22.70 | 22.90 | 22.65 | 22.90 | +0.20 | +0.88% | 283,521 |
| 2026-09-09 | 22.75 | 22.95 | 22.55 | 22.70 | 0.00 | 0.00% | 403,908 |
| 2026-09-08 | 22.85 | 22.85 | 22.35 | 22.70 | +0.20 | +0.89% | 357,182 |
| 2026-09-05 | 23.10 | 23.30 | 22.50 | 22.50 | -0.10 | -0.44% | 791,445 |
| 2026-09-04 | 22.75 | 23.30 | 22.55 | 22.60 | -0.10 | -0.44% | 327,576 |
| 2026-09-03 | 22.70 | 22.90 | 22.60 | 22.70 | 0.00 | 0.00% | 461,577 |
| 2026-09-02 | 22.90 | 23.50 | 22.65 | 22.70 | 0.00 | 0.00% | 893,773 |
| 2026-09-01 | 23.20 | 23.20 | 22.40 | 22.70 | -0.35 | -1.52% | 657,665 |
| 2026-08-29 | 22.90 | 23.20 | 22.70 | 23.05 | +0.05 | +0.22% | 1,097,544 |
| 2026-08-28 | 24.30 | 24.70 | 22.90 | 23.00 | -1.50 | -6.12% | 2,666,731 |
| 2026-08-27 | 23.80 | 25.70 | 23.80 | 24.50 | +0.60 | +2.51% | 8,601,195 |
| 2026-08-26 | 25.70 | 25.95 | 23.75 | 23.90 | -1.00 | -4.02% | 10,527,276 |
| 2026-08-25 | 22.65 | 24.90 | 22.65 | 24.90 | +2.25 | +9.93% | 3,807,856 |
| 2026-08-22 | 23.40 | 23.40 | 22.40 | 22.65 | -0.35 | -1.52% | 1,223,174 |
| 2026-08-21 | 22.40 | 23.50 | 21.65 | 23.00 | +1.20 | +5.50% | 1,477,835 |
| 2026-08-20 | 21.60 | 22.55 | 21.60 | 21.80 | +0.15 | +0.69% | 1,251,006 |
| 2026-08-19 | 20.80 | 22.35 | 20.70 | 21.65 | +1.15 | +5.61% | 1,311,052 |
| 2026-08-18 | 20.35 | 20.55 | 20.15 | 20.50 | +0.15 | +0.74% | 123,811 |
| 2026-08-15 | 20.50 | 20.60 | 20.25 | 20.35 | -0.10 | -0.49% | 151,235 |