2613 中櫃
上市 ｜ 航運業
收盤價
21.55
▼-0.30
(-1.37%)
2026-06-27
本益比
19.77
殖利率
4.64%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.80 | 21.95 | 21.50 | 21.55 | -0.30 | -1.37% | 221,043 |
| 2026-06-26 | 21.85 | 22.05 | 21.75 | 21.85 | +0.10 | +0.46% | 190,560 |
| 2026-06-25 | 21.80 | 21.90 | 21.70 | 21.75 | 0.00 | 0.00% | 239,792 |
| 2026-06-24 | 21.90 | 22.10 | 21.75 | 21.75 | -0.15 | -0.68% | 264,443 |
| 2026-06-23 | 21.85 | 22.10 | 21.85 | 21.90 | +0.05 | +0.23% | 188,908 |
| 2026-06-20 | 21.85 | 22.10 | 21.85 | 21.90 | +0.05 | +0.23% | 188,908 |
| 2026-06-19 | 21.80 | 22.10 | 21.75 | 21.85 | +0.05 | +0.23% | 207,751 |
| 2026-06-18 | 22.25 | 22.30 | 21.75 | 21.80 | -0.40 | -1.80% | 250,566 |
| 2026-06-17 | 22.80 | 22.80 | 22.20 | 22.20 | +0.05 | +0.23% | 355,678 |
| 2026-06-16 | 22.15 | 22.40 | 21.85 | 22.15 | +0.20 | +0.91% | 284,393 |
| 2026-06-13 | 21.95 | 22.00 | 21.40 | 21.95 | 0.00 | 0.00% | 254,104 |
| 2026-06-12 | 21.95 | 22.25 | 21.90 | 21.95 | 0.00 | 0.00% | 315,648 |
| 2026-06-11 | 21.95 | 22.20 | 21.75 | 21.95 | -0.05 | -0.23% | 269,562 |
| 2026-06-10 | 21.40 | 22.00 | 21.35 | 22.00 | -0.40 | -1.79% | 355,108 |
| 2026-06-09 | 22.45 | 22.80 | 22.35 | 22.40 | +0.10 | +0.45% | 455,615 |
| 2026-06-06 | 22.80 | 22.80 | 22.20 | 22.30 | -0.40 | -1.76% | 315,615 |
| 2026-06-05 | 22.80 | 22.80 | 22.20 | 22.30 | -0.40 | -1.76% | 315,615 |
| 2026-06-04 | 22.80 | 22.80 | 22.15 | 22.50 | -0.30 | -1.32% | 532,806 |
| 2026-06-03 | 21.90 | 22.95 | 21.80 | 22.80 | +1.25 | +5.80% | 1,145,981 |
| 2026-06-02 | 21.40 | 21.65 | 21.40 | 21.55 | +0.25 | +1.17% | 274,226 |
| 2026-05-30 | 21.65 | 21.75 | 21.20 | 21.30 | -0.35 | -1.62% | 527,024 |
| 2026-05-29 | 22.00 | 22.00 | 21.55 | 21.65 | -0.20 | -0.92% | 411,091 |
| 2026-05-28 | 22.00 | 22.00 | 21.70 | 21.85 | 0.00 | 0.00% | 336,602 |
| 2026-05-27 | 22.00 | 22.00 | 21.70 | 21.85 | 0.00 | 0.00% | 336,602 |
| 2026-05-26 | 22.05 | 22.45 | 21.85 | 21.95 | +0.05 | +0.23% | 344,291 |
| 2026-05-23 | 21.60 | 22.05 | 21.45 | 21.90 | +0.35 | +1.62% | 383,179 |
| 2026-05-22 | 21.60 | 22.45 | 21.55 | 21.55 | -0.05 | -0.23% | 416,478 |
| 2026-05-21 | 21.60 | 22.00 | 21.55 | 21.60 | +0.05 | +0.23% | 190,919 |
| 2026-05-20 | 21.40 | 21.80 | 21.20 | 21.55 | +0.10 | +0.47% | 204,191 |
| 2026-05-19 | 21.85 | 22.00 | 21.45 | 21.45 | -0.05 | -0.23% | 424,582 |