2612 中航
上市 ｜ 航運業
收盤價
62.40
▼-0.50
(-0.79%)
2026-09-25
本益比
12.12
殖利率
3.53%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.90 | 63.10 | 62.40 | 62.40 | -0.50 | -0.79% | 235,188 |
| 2026-09-24 | 63.60 | 63.60 | 62.80 | 62.90 | -0.40 | -0.63% | 181,480 |
| 2026-09-23 | 62.80 | 63.80 | 62.40 | 63.30 | +0.50 | +0.80% | 340,722 |
| 2026-09-22 | 63.60 | 63.80 | 62.50 | 62.80 | -0.60 | -0.95% | 306,489 |
| 2026-09-19 | 62.60 | 63.40 | 61.50 | 63.40 | +1.10 | +1.77% | 522,621 |
| 2026-09-18 | 61.80 | 63.40 | 61.70 | 62.30 | +0.80 | +1.30% | 609,588 |
| 2026-09-17 | 63.90 | 63.90 | 61.30 | 61.50 | -2.40 | -3.76% | 594,852 |
| 2026-09-16 | 65.10 | 65.10 | 62.90 | 63.90 | -0.30 | -0.47% | 574,888 |
| 2026-09-15 | 63.40 | 65.60 | 63.00 | 64.20 | -0.10 | -0.16% | 933,428 |
| 2026-09-12 | 65.00 | 66.30 | 63.50 | 64.30 | -0.70 | -1.08% | 937,633 |
| 2026-09-11 | 64.00 | 65.20 | 63.30 | 65.00 | +1.00 | +1.56% | 790,287 |
| 2026-09-10 | 63.80 | 64.20 | 63.30 | 64.00 | 0.00 | 0.00% | 292,164 |
| 2026-09-09 | 63.80 | 64.30 | 63.00 | 64.00 | +0.70 | +1.11% | 611,263 |
| 2026-09-08 | 63.60 | 64.90 | 62.30 | 63.30 | 0.00 | 0.00% | 996,828 |
| 2026-09-05 | 63.80 | 65.80 | 63.00 | 63.30 | +1.90 | +3.09% | 1,918,065 |
| 2026-09-04 | 60.60 | 61.80 | 60.50 | 61.40 | +0.50 | +0.82% | 423,840 |
| 2026-09-03 | 60.00 | 62.20 | 59.30 | 60.90 | +0.40 | +0.66% | 741,355 |
| 2026-09-02 | 60.60 | 63.00 | 59.60 | 60.50 | +0.30 | +0.50% | 1,480,479 |
| 2026-09-01 | 62.00 | 62.00 | 58.70 | 60.20 | -1.80 | -2.90% | 1,665,668 |
| 2026-08-29 | 58.60 | 62.30 | 58.60 | 62.00 | +0.50 | +0.81% | 2,349,476 |
| 2026-08-28 | 63.60 | 65.80 | 60.10 | 61.50 | -2.30 | -3.61% | 3,540,248 |
| 2026-08-27 | 60.30 | 65.40 | 60.20 | 63.80 | +3.50 | +5.80% | 7,225,114 |
| 2026-08-26 | 61.20 | 62.40 | 59.60 | 60.30 | +0.10 | +0.17% | 2,003,970 |
| 2026-08-25 | 58.00 | 61.00 | 58.00 | 60.20 | +1.50 | +2.56% | 2,429,334 |
| 2026-08-22 | 58.70 | 59.40 | 57.00 | 58.70 | -0.80 | -1.34% | 1,458,296 |
| 2026-08-21 | 57.00 | 59.50 | 55.90 | 59.50 | +2.80 | +4.94% | 1,949,197 |
| 2026-08-20 | 55.60 | 57.40 | 55.50 | 56.70 | +1.40 | +2.53% | 1,296,612 |
| 2026-08-19 | 54.40 | 55.40 | 54.20 | 55.30 | +1.50 | +2.79% | 592,526 |
| 2026-08-18 | 54.00 | 54.10 | 53.00 | 53.80 | +0.10 | +0.19% | 221,245 |
| 2026-08-15 | 54.70 | 54.70 | 53.60 | 53.70 | -1.30 | -2.36% | 276,758 |