返回股票列表

2612 中航

上市 ｜ 航運業

收盤價

55.00
▲+0.50 (+0.92%)
2026-08-11

本益比

10.02

殖利率

4.00%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 54.40 55.40 54.40 55.00 +0.50 +0.92% 402,711
2026-08-08 55.50 55.50 54.20 54.50 -0.40 -0.73% 227,900
2026-08-07 53.60 55.50 53.50 54.90 +1.70 +3.20% 760,476
2026-08-06 52.00 53.50 51.70 53.20 +1.20 +2.31% 275,268
2026-08-05 51.00 52.10 50.80 52.00 +0.90 +1.76% 205,130
2026-08-04 51.00 51.60 50.90 51.10 +1.10 +2.20% 235,214
2026-08-01 50.80 50.80 49.80 50.00 -1.10 -2.15% 226,324
2026-07-31 51.10 51.60 49.50 51.10 0.00 0.00% 579,791
2026-07-30 51.00 51.30 50.30 51.10 -0.60 -1.16% 260,035
2026-07-29 52.90 52.90 51.60 51.70 -1.20 -2.27% 265,970
2026-07-28 52.20 53.20 52.20 52.90 +0.70 +1.34% 225,589
2026-07-25 53.50 53.80 52.10 52.20 -0.70 -1.32% 234,042
2026-07-24 52.90 53.50 52.90 52.90 +0.50 +0.95% 307,247
2026-07-23 51.40 52.90 51.40 52.40 +1.00 +1.95% 228,551
2026-07-22 52.00 52.50 51.10 51.40 +0.10 +0.19% 242,071
2026-07-21 53.80 53.80 51.20 51.30 -2.90 -5.35% 825,924
2026-07-18 54.60 54.70 54.00 54.20 -0.50 -0.91% 115,481
2026-07-17 53.70 54.70 53.70 54.70 +1.00 +1.86% 200,552
2026-07-16 55.10 55.20 52.60 53.70 -0.90 -1.65% 398,145
2026-07-15 54.80 55.50 54.10 54.60 +0.20 +0.37% 433,127
2026-07-14 54.40 54.80 53.50 54.40 0.00 0.00% 257,175
2026-07-11 54.40 54.80 53.50 54.40 0.00 0.00% 257,175
2026-07-10 53.90 54.60 53.50 54.40 +0.40 +0.74% 256,915
2026-07-09 54.20 54.60 53.60 54.00 -0.40 -0.74% 341,694
2026-07-08 54.30 55.30 54.10 54.40 +0.80 +1.49% 503,761
2026-07-07 52.10 54.40 52.10 53.60 +2.00 +3.88% 862,469
2026-07-04 51.00 51.90 51.00 51.60 +0.20 +0.39% 218,497
2026-07-03 52.20 52.20 51.00 51.40 -0.10 -0.19% 257,715
2026-07-02 51.90 51.90 51.40 51.50 -0.50 -0.96% 576,143
2026-07-01 51.50 52.30 51.50 52.00 +0.50 +0.97% 332,757