返回股票列表

2612 中航

上市 ｜ 航運業

收盤價

54.30
▼-0.70 (-1.27%)
2026-03-28

本益比

9.95

殖利率

4.05%

股價淨值比

0.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 54.80 55.10 53.80 54.30 -0.70 -1.27% 430,140
2026-03-27 54.80 55.10 53.80 54.30 -0.70 -1.27% 430,140
2026-03-26 56.70 56.90 54.90 55.00 -1.30 -2.31% 499,767
2026-03-25 56.80 56.90 55.80 56.30 +0.60 +1.08% 383,663
2026-03-24 55.70 56.30 55.00 55.70 +0.50 +0.91% 487,435
2026-03-23 55.00 55.80 55.00 55.20 -1.30 -2.30% 463,161
2026-03-20 58.70 59.20 56.50 56.50 -1.60 -2.75% 1,099,835
2026-03-19 58.50 60.10 57.90 58.10 0.00 0.00% 1,263,432
2026-03-18 59.40 59.40 57.50 58.10 -0.70 -1.19% 810,178
2026-03-17 58.50 59.50 57.90 58.80 +0.50 +0.86% 966,202
2026-03-16 57.70 59.10 57.00 58.30 +1.00 +1.75% 1,139,483
2026-03-13 60.10 60.10 56.70 57.30 -2.80 -4.66% 2,626,877
2026-03-12 61.30 62.00 60.00 60.10 -1.00 -1.64% 1,002,964
2026-03-11 60.00 61.30 60.00 61.10 +0.70 +1.16% 572,066
2026-03-10 60.80 61.60 59.30 60.40 +0.60 +1.00% 1,154,436
2026-03-09 59.00 60.70 57.50 59.80 -2.30 -3.70% 1,728,931
2026-03-06 63.60 64.30 61.70 62.10 -2.40 -3.72% 1,623,758
2026-03-05 64.70 66.90 62.90 64.50 +0.20 +0.31% 2,021,744
2026-03-04 69.60 69.90 63.40 64.30 -4.30 -6.27% 4,178,079
2026-03-03 65.70 68.70 65.70 68.60 +3.10 +4.73% 4,684,391
2026-03-02 70.00 70.70 64.60 65.50 -0.70 -1.06% 4,752,494
2026-02-26 65.40 - - 66.20 - -% 0
2026-02-25 61.90 - - 64.40 - -% 0
2026-02-24 62.10 - - 61.90 - -% 0
2026-02-23 61.10 - - 61.30 - -% 0
2026-02-11 60.50 - - 60.60 - -% 0
2026-02-10 60.90 - - 60.80 - -% 0
2026-02-09 60.70 - - 61.40 - -% 0
2026-02-06 60.50 - - 59.90 - -% 0
2026-02-05 61.60 - - 61.20 - -% 0