返回股票列表

2612 中航

上市 ｜ 航運業

收盤價

57.90
▼-0.70 (-1.19%)
2026-05-12

本益比

10.60

殖利率

3.80%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 59.10 59.10 57.70 57.90 -0.70 -1.19% 463,116
2026-05-09 58.50 59.40 58.00 58.60 +1.20 +2.09% 735,131
2026-05-08 58.30 58.50 56.90 57.40 +1.70 +3.05% 909,592
2026-05-07 55.30 55.70 54.50 55.70 +0.90 +1.64% 447,592
2026-05-06 54.70 55.40 54.40 54.80 +0.70 +1.29% 518,204
2026-05-05 54.70 54.70 53.90 54.10 -0.40 -0.73% 331,258
2026-05-02 54.70 54.70 53.90 54.10 -0.40 -0.73% 331,258
2026-05-01 54.80 54.80 54.20 54.50 0.00 0.00% 305,074
2026-04-30 55.30 55.30 54.10 54.50 -0.20 -0.37% 309,234
2026-04-29 55.50 55.50 53.70 54.70 -0.80 -1.44% 444,322
2026-04-28 55.80 57.00 55.10 55.50 -0.70 -1.25% 374,250
2026-04-25 58.30 58.80 55.30 56.20 -1.80 -3.10% 861,477
2026-04-24 58.60 59.20 57.80 58.00 -0.60 -1.02% 486,104
2026-04-23 58.60 59.50 58.30 58.60 +0.80 +1.38% 600,554
2026-04-22 60.10 60.10 57.80 57.80 -2.20 -3.67% 885,227
2026-04-21 59.60 60.70 59.50 60.00 +0.80 +1.35% 904,287
2026-04-18 60.50 60.90 58.90 59.20 +0.50 +0.85% 1,525,435
2026-04-17 56.70 60.30 56.70 58.70 +2.90 +5.20% 1,975,102
2026-04-16 56.50 57.20 55.60 55.80 -0.20 -0.36% 457,561
2026-04-15 57.20 57.20 55.40 56.00 -1.20 -2.10% 414,788
2026-04-14 56.50 57.40 56.40 57.20 +1.50 +2.69% 556,252
2026-04-11 56.30 56.60 55.20 55.70 -0.60 -1.07% 320,233
2026-04-10 55.00 56.30 54.40 56.30 +2.10 +3.87% 693,206
2026-04-09 54.00 54.30 53.50 54.20 +0.40 +0.74% 184,623
2026-04-08 55.00 55.00 53.50 53.80 -0.80 -1.47% 244,880
2026-04-07 55.00 55.00 53.50 53.80 -0.80 -1.47% 244,880
2026-04-04 55.00 55.00 53.50 53.80 -0.80 -1.47% 244,880
2026-04-03 54.50 54.80 53.80 54.60 +1.20 +2.25% 425,055
2026-04-02 53.70 54.60 53.10 53.40 -0.70 -1.29% 369,316
2026-04-01 53.10 54.60 53.10 54.10 -0.20 -0.37% 379,359