返回股票列表

2612 中航

上市 ｜ 航運業

收盤價

54.00
▲+0.20 (+0.37%)
2026-06-27

本益比

9.84

殖利率

4.07%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 53.70 54.50 53.70 54.00 +0.20 +0.37% 349,964
2026-06-26 54.30 54.30 53.20 53.80 +0.10 +0.19% 242,117
2026-06-25 54.50 54.50 53.60 53.70 -0.70 -1.29% 375,508
2026-06-24 54.10 54.40 53.70 54.40 +0.70 +1.30% 301,626
2026-06-23 54.90 55.10 53.60 53.70 -0.70 -1.29% 672,651
2026-06-20 54.90 55.10 53.60 53.70 -0.70 -1.29% 672,651
2026-06-19 55.50 55.50 54.20 54.40 -0.40 -0.73% 427,010
2026-06-18 56.00 56.40 54.80 54.80 -1.10 -1.97% 537,895
2026-06-17 56.40 56.40 55.10 55.90 +0.50 +0.90% 358,001
2026-06-16 55.00 56.10 54.80 55.40 +0.90 +1.65% 517,294
2026-06-13 54.30 54.70 53.10 54.50 -0.10 -0.18% 488,048
2026-06-12 55.70 55.80 54.50 54.60 -1.40 -2.50% 717,584
2026-06-11 54.90 56.40 54.40 56.00 +1.20 +2.19% 849,017
2026-06-10 54.10 55.00 52.30 54.80 -2.60 -4.53% 1,297,291
2026-06-09 55.70 58.20 55.50 57.40 +1.70 +3.05% 1,972,276
2026-06-06 56.60 56.60 55.50 55.70 -0.80 -1.42% 536,211
2026-06-05 56.60 56.60 55.50 55.70 -0.80 -1.42% 536,211
2026-06-04 57.00 57.20 55.90 56.60 -0.70 -1.22% 597,984
2026-06-03 55.80 57.70 55.30 57.30 0.00 0.00% 1,289,024
2026-06-02 58.30 58.50 57.60 57.70 +0.20 +0.35% 1,072,015
2026-05-30 58.20 58.60 57.40 57.50 -0.10 -0.17% 980,812
2026-05-29 57.20 58.40 56.60 57.60 +0.70 +1.23% 1,140,095
2026-05-28 57.10 57.60 56.60 56.90 0.00 0.00% 597,816
2026-05-27 57.10 57.60 56.60 56.90 0.00 0.00% 597,816
2026-05-26 55.40 56.20 55.20 55.80 +0.40 +0.72% 1,097,782
2026-05-23 55.00 55.40 54.70 55.40 +0.60 +1.09% 247,774
2026-05-22 54.50 55.40 54.50 54.80 +0.10 +0.18% 254,580
2026-05-21 54.90 55.50 54.50 54.70 -0.20 -0.36% 244,863
2026-05-20 54.90 55.00 53.90 54.90 0.00 0.00% 542,876
2026-05-19 57.60 57.60 54.80 54.90 -2.20 -3.85% 648,582