返回股票列表

2611 志信

上市 ｜ 航運業

收盤價

13.75
0.00 (0.00%)
2026-06-27

本益比

10.50

殖利率

3.78%

股價淨值比

0.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.80 13.85 13.70 13.75 0.00 0.00% 219,052
2026-06-26 13.65 13.90 13.65 13.75 +0.10 +0.73% 281,493
2026-06-25 13.80 13.80 13.65 13.65 -0.20 -1.44% 302,093
2026-06-24 14.00 14.00 13.60 13.85 -0.15 -1.07% 460,713
2026-06-23 14.10 14.20 13.95 14.00 -0.05 -0.36% 348,468
2026-06-20 14.10 14.20 13.95 14.00 -0.05 -0.36% 348,468
2026-06-19 13.85 14.15 13.80 14.05 +0.15 +1.08% 606,221
2026-06-18 14.00 14.05 13.80 13.90 -0.05 -0.36% 279,548
2026-06-17 13.90 14.05 13.80 13.95 +0.15 +1.09% 302,817
2026-06-16 13.70 13.95 13.70 13.80 +0.15 +1.10% 419,408
2026-06-13 13.70 13.80 13.50 13.65 -0.15 -1.09% 520,973
2026-06-12 14.05 14.05 13.80 13.80 -0.10 -0.72% 219,247
2026-06-11 13.90 14.10 13.90 13.90 0.00 0.00% 328,491
2026-06-10 13.60 13.95 13.25 13.90 -0.25 -1.77% 995,543
2026-06-09 13.90 14.30 13.85 14.15 +0.25 +1.80% 1,184,500
2026-06-06 13.80 14.05 13.55 13.90 +0.10 +0.72% 633,862
2026-06-05 13.80 14.05 13.55 13.90 +0.10 +0.72% 633,862
2026-06-04 13.90 13.90 13.35 13.60 -0.05 -0.37% 750,690
2026-06-03 13.00 13.65 12.95 13.65 +0.65 +5.00% 1,119,164
2026-06-02 13.05 13.05 12.90 13.00 -0.05 -0.38% 347,272
2026-05-30 13.00 13.05 12.80 13.05 +0.10 +0.77% 540,838
2026-05-29 12.90 13.00 12.65 12.95 +0.05 +0.39% 694,945
2026-05-28 12.90 13.00 12.75 12.90 0.00 0.00% 473,679
2026-05-27 12.90 13.00 12.75 12.90 0.00 0.00% 473,679
2026-05-26 13.05 13.05 12.90 12.95 -0.10 -0.77% 520,829
2026-05-23 12.95 13.05 12.90 13.05 +0.10 +0.77% 331,533
2026-05-22 12.90 13.00 12.85 12.95 +0.05 +0.39% 208,202
2026-05-21 12.95 13.00 12.80 12.90 +0.05 +0.39% 330,067
2026-05-20 12.80 12.95 12.60 12.85 +0.15 +1.18% 308,473
2026-05-19 13.25 13.25 12.65 12.70 -0.40 -3.05% 770,164