返回股票列表

2611 志信

上市 ｜ 航運業

收盤價

13.70
▲+0.30 (+2.24%)
2026-05-13

本益比

26.35

殖利率

3.80%

股價淨值比

0.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 13.60 13.95 13.60 13.70 +0.30 +2.24% 626,742
2026-05-12 13.55 13.60 13.35 13.40 -0.10 -0.74% 496,897
2026-05-09 13.50 13.50 13.40 13.50 +0.15 +1.12% 433,146
2026-05-08 13.45 13.50 13.25 13.35 -0.05 -0.37% 389,501
2026-05-07 13.35 13.50 13.30 13.40 +0.05 +0.37% 249,044
2026-05-06 13.30 13.50 13.25 13.35 +0.05 +0.38% 362,630
2026-05-05 13.50 13.50 13.30 13.30 -0.30 -2.21% 402,034
2026-05-02 13.50 13.50 13.30 13.30 -0.30 -2.21% 402,034
2026-05-01 13.70 13.70 13.50 13.60 +0.05 +0.37% 138,576
2026-04-30 13.55 13.60 13.40 13.55 +0.15 +1.12% 179,860
2026-04-29 13.70 13.70 13.20 13.40 -0.30 -2.19% 530,112
2026-04-28 13.95 13.95 13.70 13.70 -0.25 -1.79% 460,113
2026-04-25 14.40 14.40 13.75 13.95 -0.45 -3.13% 862,749
2026-04-24 14.50 14.50 14.25 14.40 -0.10 -0.69% 378,124
2026-04-23 14.50 14.60 14.50 14.50 0.00 0.00% 212,003
2026-04-22 14.70 14.70 14.50 14.50 -0.20 -1.36% 302,027
2026-04-21 15.00 15.00 14.60 14.70 -0.30 -2.00% 425,957
2026-04-18 15.00 15.10 14.90 15.00 +0.10 +0.67% 608,378
2026-04-17 15.10 15.10 14.90 14.90 -0.15 -1.00% 405,466
2026-04-16 15.20 15.20 15.00 15.05 +0.10 +0.67% 435,257
2026-04-15 15.35 15.35 14.85 14.95 -0.20 -1.32% 2,172,547
2026-04-14 14.30 15.15 14.30 15.15 +1.35 +9.78% 3,314,600
2026-04-11 13.85 13.90 13.80 13.80 -0.05 -0.36% 177,782
2026-04-10 13.95 13.95 13.75 13.85 +0.15 +1.09% 335,820
2026-04-09 13.85 13.95 13.70 13.70 -0.15 -1.08% 221,521
2026-04-08 13.95 14.00 13.85 13.85 -0.10 -0.72% 214,179
2026-04-07 13.95 14.00 13.85 13.85 -0.10 -0.72% 214,179
2026-04-04 13.95 14.00 13.85 13.85 -0.10 -0.72% 214,179
2026-04-03 14.05 14.15 13.90 13.95 0.00 0.00% 497,404
2026-04-02 14.60 14.60 14.30 14.35 -0.30 -2.05% 688,109