2611 志信
上市 ｜ 航運業
收盤價
14.15
▼-0.10
(-0.70%)
2026-09-25
本益比
7.99
殖利率
3.67%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.40 | 14.40 | 14.15 | 14.15 | -0.10 | -0.70% | 247,072 |
| 2026-09-24 | 14.55 | 14.55 | 14.25 | 14.25 | -0.25 | -1.72% | 591,625 |
| 2026-09-23 | 14.45 | 14.50 | 14.35 | 14.50 | +0.10 | +0.69% | 287,660 |
| 2026-09-22 | 14.45 | 14.45 | 14.30 | 14.40 | +0.10 | +0.70% | 473,370 |
| 2026-09-19 | 14.25 | 14.35 | 14.15 | 14.30 | +0.15 | +1.06% | 386,817 |
| 2026-09-18 | 14.05 | 14.25 | 14.05 | 14.15 | +0.15 | +1.07% | 354,019 |
| 2026-09-17 | 13.95 | 14.15 | 13.95 | 14.00 | +0.15 | +1.08% | 427,341 |
| 2026-09-16 | 13.90 | 13.90 | 13.70 | 13.85 | -0.05 | -0.36% | 203,412 |
| 2026-09-15 | 14.00 | 14.15 | 13.80 | 13.90 | 0.00 | 0.00% | 294,368 |
| 2026-09-12 | 14.05 | 14.15 | 13.85 | 13.90 | -0.15 | -1.07% | 482,690 |
| 2026-09-11 | 13.90 | 14.20 | 13.90 | 14.05 | +0.05 | +0.36% | 298,168 |
| 2026-09-10 | 14.25 | 14.25 | 13.95 | 14.00 | -0.25 | -1.75% | 1,044,992 |
| 2026-09-09 | 14.50 | 14.55 | 14.25 | 14.25 | -0.20 | -1.38% | 476,329 |
| 2026-09-08 | 14.65 | 14.65 | 14.35 | 14.45 | -0.10 | -0.69% | 547,197 |
| 2026-09-05 | 14.80 | 14.95 | 14.55 | 14.55 | -0.10 | -0.68% | 642,992 |
| 2026-09-04 | 14.80 | 14.85 | 14.60 | 14.65 | -0.15 | -1.01% | 484,805 |
| 2026-09-03 | 15.00 | 15.00 | 14.70 | 14.80 | -0.05 | -0.34% | 467,557 |
| 2026-09-02 | 14.90 | 15.25 | 14.65 | 14.85 | -0.05 | -0.34% | 905,556 |
| 2026-09-01 | 15.10 | 15.50 | 14.80 | 14.90 | -0.20 | -1.32% | 1,135,116 |
| 2026-08-29 | 15.15 | 15.50 | 15.10 | 15.10 | -0.10 | -0.66% | 930,386 |
| 2026-08-28 | 15.75 | 16.15 | 15.15 | 15.20 | -1.00 | -6.17% | 2,084,733 |
| 2026-08-27 | 16.55 | 17.00 | 15.75 | 16.20 | -0.35 | -2.11% | 3,839,156 |
| 2026-08-26 | 18.45 | 18.45 | 16.35 | 16.55 | -0.65 | -3.78% | 5,731,216 |
| 2026-08-25 | 15.90 | 17.50 | 15.60 | 17.20 | +1.20 | +7.50% | 6,954,522 |
| 2026-08-22 | 16.30 | 17.00 | 15.70 | 16.00 | +0.50 | +3.23% | 4,290,291 |
| 2026-08-21 | 15.40 | 15.65 | 15.25 | 15.50 | +0.10 | +0.65% | 1,821,819 |
| 2026-08-20 | 15.15 | 15.45 | 15.05 | 15.40 | +0.25 | +1.65% | 1,357,726 |
| 2026-08-19 | 14.95 | 15.25 | 14.80 | 15.15 | +0.20 | +1.34% | 1,041,947 |
| 2026-08-18 | 14.45 | 15.15 | 14.00 | 14.95 | +0.35 | +2.40% | 1,765,436 |
| 2026-08-15 | 14.00 | 14.60 | 14.00 | 14.60 | +0.70 | +5.04% | 669,853 |