返回股票列表

2611 志信

上市 ｜ 航運業

收盤價

14.50
0.00 (0.00%)
2026-03-28

本益比

27.88

殖利率

3.59%

股價淨值比

1.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.50 14.50 14.40 14.50 0.00 0.00% 218,056
2026-03-27 14.50 14.50 14.40 14.50 0.00 0.00% 218,056
2026-03-26 14.45 14.60 14.45 14.50 -0.05 -0.34% 287,180
2026-03-25 14.60 14.60 14.45 14.55 +0.05 +0.34% 206,517
2026-03-24 14.60 14.65 14.35 14.50 0.00 0.00% 234,991
2026-03-23 14.65 14.65 14.40 14.50 -0.25 -1.69% 294,466
2026-03-20 14.70 14.85 14.60 14.75 +0.05 +0.34% 210,571
2026-03-19 14.85 14.90 14.70 14.70 -0.15 -1.01% 300,798
2026-03-18 15.10 15.10 14.80 14.85 -0.10 -0.67% 258,256
2026-03-17 14.95 15.10 14.95 14.95 0.00 0.00% 294,763
2026-03-16 14.85 15.00 14.85 14.95 +0.10 +0.67% 285,041
2026-03-13 14.90 15.00 14.80 14.85 -0.20 -1.33% 252,720
2026-03-12 15.15 15.15 15.00 15.05 +0.05 +0.33% 303,343
2026-03-11 14.80 15.10 14.70 15.00 +0.55 +3.81% 797,769
2026-03-10 14.60 14.60 14.40 14.45 +0.05 +0.35% 235,834
2026-03-09 14.55 14.80 14.10 14.40 -0.40 -2.70% 573,702
2026-03-06 14.90 14.90 14.60 14.80 -0.10 -0.67% 323,283
2026-03-05 15.00 15.35 14.80 14.90 +0.05 +0.34% 467,897
2026-03-04 15.80 15.85 14.75 14.85 -0.65 -4.19% 1,178,068
2026-03-03 15.50 16.00 15.40 15.50 +0.20 +1.31% 2,043,550
2026-03-02 15.15 15.45 14.80 15.30 +0.70 +4.79% 1,443,731
2026-02-26 14.50 - - 14.60 - -% 0
2026-02-25 14.45 - - 14.50 - -% 0
2026-02-24 14.55 - - 14.45 - -% 0
2026-02-23 14.40 - - 14.55 - -% 0
2026-02-11 14.60 - - 14.40 - -% 0
2026-02-10 14.55 - - 14.50 - -% 0
2026-02-09 14.65 - - 14.55 - -% 0
2026-02-06 14.80 - - 14.55 - -% 0
2026-02-05 14.70 - - 14.70 - -% 0