2611 志信
上市 ｜ 航運業
收盤價
13.95
▲+0.55
(+4.10%)
2026-08-11
本益比
10.65
殖利率
3.73%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.50 | 14.15 | 13.50 | 13.95 | +0.55 | +4.10% | 469,662 |
| 2026-08-08 | 13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 0.00% | 153,315 |
| 2026-08-07 | 13.50 | 13.50 | 13.40 | 13.40 | +0.05 | +0.37% | 137,203 |
| 2026-08-06 | 13.50 | 13.50 | 13.25 | 13.35 | -0.10 | -0.74% | 167,547 |
| 2026-08-05 | 13.30 | 13.45 | 13.20 | 13.45 | +0.10 | +0.75% | 286,702 |
| 2026-08-04 | 13.30 | 13.55 | 13.30 | 13.35 | +0.25 | +1.91% | 113,681 |
| 2026-08-01 | 13.40 | 13.50 | 13.10 | 13.10 | -0.30 | -2.24% | 238,830 |
| 2026-07-31 | 13.95 | 13.95 | 13.20 | 13.40 | -0.25 | -1.83% | 566,672 |
| 2026-07-30 | 13.80 | 13.85 | 13.65 | 13.65 | -0.25 | -1.80% | 172,850 |
| 2026-07-29 | 14.30 | 14.30 | 13.80 | 13.90 | -0.30 | -2.11% | 230,747 |
| 2026-07-28 | 14.20 | 14.30 | 14.15 | 14.20 | -0.05 | -0.35% | 146,926 |
| 2026-07-25 | 14.45 | 14.45 | 14.10 | 14.25 | -0.05 | -0.35% | 166,592 |
| 2026-07-24 | 14.55 | 14.55 | 14.30 | 14.30 | -0.10 | -0.69% | 193,567 |
| 2026-07-23 | 14.20 | 14.55 | 14.20 | 14.40 | +0.20 | +1.41% | 368,625 |
| 2026-07-22 | 14.40 | 14.40 | 13.85 | 14.20 | +0.20 | +1.43% | 261,994 |
| 2026-07-21 | 14.45 | 14.45 | 13.95 | 14.00 | -0.25 | -1.75% | 419,352 |
| 2026-07-18 | 14.35 | 14.45 | 14.20 | 14.25 | -0.10 | -0.70% | 239,089 |
| 2026-07-17 | 14.30 | 14.40 | 14.20 | 14.35 | +0.10 | +0.70% | 242,842 |
| 2026-07-16 | 14.75 | 14.75 | 14.05 | 14.25 | -0.30 | -2.06% | 368,479 |
| 2026-07-15 | 14.80 | 14.80 | 14.40 | 14.55 | -0.05 | -0.34% | 631,487 |
| 2026-07-14 | 14.45 | 14.65 | 14.25 | 14.60 | +0.25 | +1.74% | 381,357 |
| 2026-07-11 | 14.45 | 14.65 | 14.25 | 14.60 | +0.25 | +1.74% | 381,357 |
| 2026-07-10 | 14.20 | 14.40 | 14.05 | 14.35 | +0.15 | +1.06% | 436,067 |
| 2026-07-09 | 14.50 | 14.55 | 14.20 | 14.20 | -0.30 | -2.07% | 654,282 |
| 2026-07-08 | 14.35 | 14.85 | 14.35 | 14.50 | +0.20 | +1.40% | 836,197 |
| 2026-07-07 | 13.80 | 14.30 | 13.80 | 14.30 | +0.55 | +4.00% | 916,910 |
| 2026-07-04 | 13.65 | 13.80 | 13.65 | 13.75 | +0.15 | +1.10% | 388,021 |
| 2026-07-03 | 13.70 | 13.70 | 13.55 | 13.60 | -0.05 | -0.37% | 242,346 |
| 2026-07-02 | 13.55 | 13.65 | 13.50 | 13.65 | +0.10 | +0.74% | 342,635 |
| 2026-07-01 | 13.50 | 13.60 | 13.45 | 13.55 | +0.10 | +0.74% | 268,162 |