2610 華航
上市 ｜ 航運業
收盤價
24.20
▲+0.95
(+4.09%)
2026-06-27
本益比
9.45
殖利率
3.39%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.80 | 24.75 | 23.70 | 24.20 | +0.95 | +4.09% | 140,540,321 |
| 2026-06-26 | 22.60 | 23.60 | 22.25 | 23.25 | +0.95 | +4.26% | 146,260,216 |
| 2026-06-25 | 21.95 | 22.60 | 21.75 | 22.30 | +0.50 | +2.29% | 75,213,791 |
| 2026-06-24 | 21.95 | 22.00 | 21.25 | 21.80 | -0.20 | -0.91% | 56,950,265 |
| 2026-06-23 | 22.10 | 22.40 | 21.80 | 22.00 | +0.15 | +0.69% | 100,065,829 |
| 2026-06-20 | 22.10 | 22.40 | 21.80 | 22.00 | +0.15 | +0.69% | 100,065,829 |
| 2026-06-19 | 21.30 | 22.35 | 21.10 | 21.85 | +0.65 | +3.07% | 152,758,333 |
| 2026-06-18 | 21.50 | 21.50 | 20.95 | 21.20 | -0.20 | -0.93% | 58,891,339 |
| 2026-06-17 | 21.35 | 21.70 | 20.95 | 21.40 | +1.00 | +4.90% | 85,921,129 |
| 2026-06-16 | 19.85 | 20.70 | 19.80 | 20.40 | +0.95 | +4.88% | 79,303,652 |
| 2026-06-13 | 19.55 | 19.65 | 19.25 | 19.45 | -0.10 | -0.51% | 39,002,241 |
| 2026-06-12 | 19.50 | 19.85 | 19.45 | 19.55 | +0.05 | +0.26% | 40,631,382 |
| 2026-06-11 | 19.05 | 19.65 | 19.05 | 19.50 | +0.45 | +2.36% | 64,733,364 |
| 2026-06-10 | 19.00 | 19.30 | 18.90 | 19.05 | -0.90 | -4.51% | 59,519,767 |
| 2026-06-09 | 19.95 | 20.15 | 19.65 | 19.95 | +0.05 | +0.25% | 49,346,438 |
| 2026-06-06 | 19.95 | 20.15 | 19.80 | 19.90 | -0.05 | -0.25% | 45,086,926 |
| 2026-06-05 | 19.95 | 20.15 | 19.80 | 19.90 | -0.05 | -0.25% | 45,086,926 |
| 2026-06-04 | 19.50 | 19.50 | 19.15 | 19.50 | -0.05 | -0.26% | 47,507,592 |
| 2026-06-03 | 19.20 | 19.60 | 19.15 | 19.55 | +0.45 | +2.36% | 75,526,205 |
| 2026-06-02 | 18.90 | 19.15 | 18.80 | 19.10 | +0.50 | +2.69% | 314,468,608 |
| 2026-05-30 | 18.65 | 19.20 | 18.60 | 18.60 | +0.15 | +0.81% | 62,854,510 |
| 2026-05-29 | 18.65 | 18.75 | 18.35 | 18.45 | -0.20 | -1.07% | 49,752,078 |
| 2026-05-28 | 19.00 | 19.10 | 18.60 | 18.65 | -0.20 | -1.06% | 33,523,422 |
| 2026-05-27 | 19.00 | 19.10 | 18.60 | 18.65 | -0.20 | -1.06% | 33,523,422 |
| 2026-05-26 | 18.75 | 18.80 | 18.50 | 18.55 | -0.15 | -0.80% | 30,673,177 |
| 2026-05-23 | 18.45 | 18.85 | 18.40 | 18.70 | +0.50 | +2.75% | 26,975,421 |
| 2026-05-22 | 18.40 | 18.50 | 18.20 | 18.20 | -0.20 | -1.09% | 17,564,098 |
| 2026-05-21 | 18.35 | 18.60 | 18.30 | 18.40 | +0.05 | +0.27% | 19,955,063 |
| 2026-05-20 | 18.35 | 18.50 | 18.20 | 18.35 | -0.15 | -0.81% | 17,927,258 |
| 2026-05-19 | 18.70 | 18.80 | 18.45 | 18.50 | -0.05 | -0.27% | 23,304,278 |