返回股票列表

2610 華航

上市 ｜ 航運業

收盤價

18.55
▼-0.05 (-0.27%)
2026-05-12

本益比

7.25

殖利率

4.42%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 18.65 18.65 18.35 18.55 -0.05 -0.27% 21,303,401
2026-05-09 18.10 18.60 18.05 18.60 +0.65 +3.62% 51,648,725
2026-05-08 18.15 18.15 17.90 17.95 -0.10 -0.55% 20,692,666
2026-05-07 18.00 18.15 17.95 18.05 +0.05 +0.28% 15,169,049
2026-05-06 18.00 18.10 17.90 18.00 +0.10 +0.56% 18,161,723
2026-05-05 18.15 18.15 17.90 17.90 -0.25 -1.38% 21,412,281
2026-05-02 18.15 18.15 17.90 17.90 -0.25 -1.38% 21,412,281
2026-05-01 18.15 18.20 18.00 18.15 +0.10 +0.55% 17,857,911
2026-04-30 17.85 18.15 17.70 18.05 +0.25 +1.40% 23,303,702
2026-04-29 17.85 17.90 17.70 17.80 -0.05 -0.28% 25,575,865
2026-04-28 18.00 18.00 17.80 17.85 -0.05 -0.28% 20,553,446
2026-04-25 18.10 18.15 17.90 17.90 -0.25 -1.38% 46,612,654
2026-04-24 18.20 18.25 18.10 18.15 -0.05 -0.27% 17,077,493
2026-04-23 18.20 18.25 18.10 18.20 +0.10 +0.55% 16,511,649
2026-04-22 18.35 18.35 18.10 18.10 -0.20 -1.09% 28,604,005
2026-04-21 18.40 18.45 18.20 18.30 -0.05 -0.27% 24,866,245
2026-04-18 18.30 18.40 18.25 18.35 +0.10 +0.55% 22,525,389
2026-04-17 18.35 18.35 18.20 18.25 0.00 0.00% 32,343,932
2026-04-16 18.35 18.35 18.15 18.25 +0.10 +0.55% 36,342,823
2026-04-15 18.25 18.35 18.05 18.15 +0.05 +0.28% 31,954,417
2026-04-14 18.30 18.35 18.10 18.10 -0.05 -0.28% 27,270,784
2026-04-11 18.55 18.55 18.05 18.15 -0.40 -2.16% 33,332,544
2026-04-10 18.65 18.75 18.40 18.55 +0.35 +1.92% 25,515,741
2026-04-09 18.50 18.50 18.15 18.20 0.00 0.00% 12,870,360
2026-04-08 18.35 18.65 18.20 18.20 -0.20 -1.09% 27,696,971
2026-04-07 18.35 18.65 18.20 18.20 -0.20 -1.09% 27,696,971
2026-04-04 18.35 18.65 18.20 18.20 -0.20 -1.09% 27,696,971
2026-04-03 18.25 18.45 18.20 18.40 +0.50 +2.79% 22,082,664
2026-04-02 18.40 18.40 17.90 17.90 -0.45 -2.45% 38,297,575
2026-04-01 18.35 18.55 18.30 18.35 -0.30 -1.61% 21,705,000