返回股票列表

2610 華航

上市 ｜ 航運業

收盤價

18.65
▼-0.10 (-0.53%)
2026-03-28

本益比

7.71

殖利率

4.29%

股價淨值比

1.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.65 18.75 18.50 18.65 -0.10 -0.53% 23,183,489
2026-03-27 18.65 18.75 18.50 18.65 -0.10 -0.53% 23,183,489
2026-03-26 18.85 18.95 18.75 18.75 -0.20 -1.06% 14,847,779
2026-03-25 19.00 19.05 18.70 18.95 +0.20 +1.07% 22,312,547
2026-03-24 18.80 19.05 18.70 18.75 +0.20 +1.08% 31,096,597
2026-03-23 18.60 18.80 18.40 18.55 -0.30 -1.59% 24,454,097
2026-03-20 18.70 18.85 18.60 18.85 +0.15 +0.80% 25,163,356
2026-03-19 18.80 18.85 18.55 18.70 -0.25 -1.32% 31,375,645
2026-03-18 19.20 19.25 18.85 18.95 -0.05 -0.26% 40,795,207
2026-03-17 18.90 19.10 18.75 19.00 +0.30 +1.60% 30,971,459
2026-03-16 18.55 18.85 18.50 18.70 +0.20 +1.08% 32,928,803
2026-03-13 18.75 18.75 18.40 18.50 -0.40 -2.12% 38,325,060
2026-03-12 19.05 19.25 18.80 18.90 -0.10 -0.53% 41,421,935
2026-03-11 18.55 19.15 18.50 19.00 +0.65 +3.54% 48,068,617
2026-03-10 18.70 18.70 18.25 18.35 +0.10 +0.55% 40,654,789
2026-03-09 18.20 18.40 18.00 18.25 -0.65 -3.44% 64,666,964
2026-03-06 18.95 19.10 18.80 18.90 0.00 0.00% 42,379,261
2026-03-05 19.05 19.20 18.65 18.90 +0.30 +1.61% 62,961,675
2026-03-04 19.10 19.15 18.60 18.60 -0.65 -3.38% 73,899,048
2026-03-03 19.70 19.75 19.20 19.25 -0.60 -3.02% 70,912,272
2026-03-02 20.20 20.50 19.85 19.85 -1.15 -5.48% 86,371,984
2026-02-26 21.15 - - 21.00 - -% 0
2026-02-25 21.40 - - 21.10 - -% 0
2026-02-24 21.80 - - 21.30 - -% 0
2026-02-23 22.95 - - 21.95 - -% 0
2026-02-11 22.90 - - 22.70 - -% 0
2026-02-10 22.90 - - 22.95 - -% 0
2026-02-09 22.75 - - 22.80 - -% 0
2026-02-06 22.75 - - 22.65 - -% 0
2026-02-05 22.70 - - 22.75 - -% 0