返回股票列表

2610 華航

上市 ｜ 航運業

收盤價

20.45
▼-0.05 (-0.24%)
2026-09-25

本益比

9.47

殖利率

3.96%

股價淨值比

1.26
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 20.55 20.60 20.25 20.45 -0.05 -0.24% 34,416,034
2026-09-24 20.35 20.50 20.25 20.50 +0.25 +1.23% 20,154,934
2026-09-23 20.25 20.35 20.10 20.25 +0.10 +0.50% 6,925,883
2026-09-22 20.35 20.35 20.05 20.15 -0.20 -0.98% 24,511,612
2026-09-19 20.10 20.35 20.05 20.35 +0.40 +2.01% 14,343,844
2026-09-18 19.95 20.10 19.90 19.95 +0.05 +0.25% 12,213,671
2026-09-17 20.25 20.25 19.90 19.90 -0.30 -1.49% 22,908,902
2026-09-16 20.20 20.25 20.10 20.20 -0.20 -0.98% 7,960,868
2026-09-15 20.00 20.45 20.00 20.40 +0.20 +0.99% 13,188,384
2026-09-12 20.40 20.40 20.15 20.20 -0.25 -1.22% 14,196,184
2026-09-11 20.50 20.60 20.40 20.45 -0.15 -0.73% 8,815,142
2026-09-10 20.45 20.65 20.35 20.60 +0.15 +0.73% 15,148,183
2026-09-09 20.60 20.60 20.30 20.45 0.00 0.00% 13,861,205
2026-09-08 20.55 20.60 20.30 20.45 -0.10 -0.49% 13,363,037
2026-09-05 20.45 20.65 20.45 20.55 +0.10 +0.49% 17,156,660
2026-09-04 20.20 20.55 20.15 20.45 +0.10 +0.49% 16,116,339
2026-09-03 20.25 20.40 20.25 20.35 +0.10 +0.49% 13,074,092
2026-09-02 20.30 20.50 20.10 20.25 -0.10 -0.49% 22,214,855
2026-09-01 20.65 20.65 20.30 20.35 -0.45 -2.16% 26,793,622
2026-08-29 20.95 21.00 20.70 20.80 0.00 0.00% 30,842,889
2026-08-28 20.55 20.95 20.55 20.80 +0.40 +1.96% 39,471,879
2026-08-27 20.65 20.65 20.35 20.40 -0.10 -0.49% 27,320,147
2026-08-26 20.45 20.90 20.45 20.50 +0.10 +0.49% 29,481,044
2026-08-25 20.15 20.50 20.00 20.40 +0.40 +2.00% 27,868,101
2026-08-22 20.05 20.15 19.95 20.00 +0.10 +0.50% 16,135,035
2026-08-21 20.05 20.05 19.85 19.90 -0.20 -1.00% 24,474,464
2026-08-20 20.15 20.30 20.00 20.10 -0.15 -0.74% 21,925,871
2026-08-19 19.90 20.30 19.90 20.25 +0.35 +1.76% 24,792,432
2026-08-18 20.15 20.15 19.85 19.90 -0.20 -1.00% 41,774,667
2026-08-15 20.35 20.35 20.00 20.10 -0.15 -0.74% 36,009,986