返回股票列表

2610 華航

上市 ｜ 航運業

收盤價

22.50
▲+0.35 (+1.58%)
2026-08-11

本益比

8.79

殖利率

3.60%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 22.05 22.55 22.00 22.50 +0.35 +1.58% 30,516,637
2026-08-08 22.60 22.70 22.10 22.15 -0.45 -1.99% 23,718,012
2026-08-07 22.70 22.85 22.40 22.60 +0.15 +0.67% 40,607,242
2026-08-06 22.20 22.60 21.90 22.45 0.00 0.00% 35,115,668
2026-08-05 22.25 22.65 22.20 22.45 +0.05 +0.22% 29,518,107
2026-08-04 22.00 22.65 21.95 22.40 +0.70 +3.23% 76,786,125
2026-08-01 21.95 21.95 21.25 21.70 0.00 0.00% 36,322,396
2026-07-31 22.10 22.40 21.25 21.70 -0.05 -0.23% 65,660,069
2026-07-30 21.45 22.35 21.35 21.75 +0.50 +2.35% 108,306,108
2026-07-29 20.85 21.25 20.80 21.25 +0.75 +3.66% 34,077,306
2026-07-28 20.30 20.50 20.20 20.50 -0.10 -0.49% 20,731,224
2026-07-25 21.30 21.30 20.40 20.60 -0.75 -3.51% 39,937,212
2026-07-24 21.60 22.00 21.25 21.35 -0.10 -0.47% 37,370,117
2026-07-23 21.10 21.60 21.10 21.45 +0.50 +2.39% 33,724,970
2026-07-22 20.75 21.00 20.50 20.95 +0.20 +0.96% 36,809,973
2026-07-21 20.75 20.90 20.35 20.75 -0.15 -0.72% 37,907,575
2026-07-18 21.15 21.45 20.80 20.90 -0.30 -1.42% 31,663,490
2026-07-17 20.50 21.30 20.30 21.20 +0.80 +3.92% 48,414,558
2026-07-16 20.85 20.90 20.10 20.40 -0.65 -3.09% 55,237,240
2026-07-15 21.00 21.45 20.90 21.05 +0.45 +2.18% 43,973,194
2026-07-14 22.00 22.00 21.20 21.40 -0.65 -2.95% 50,121,544
2026-07-11 22.00 22.00 21.20 21.40 -0.65 -2.95% 50,121,544
2026-07-10 22.10 22.95 21.90 22.05 +0.05 +0.23% 53,283,716
2026-07-09 22.45 22.55 21.80 22.00 -0.45 -2.00% 53,833,884
2026-07-08 22.60 22.75 22.35 22.45 -0.10 -0.44% 29,379,938
2026-07-07 22.60 22.95 22.45 22.55 -0.30 -1.31% 40,689,054
2026-07-04 22.65 22.95 22.30 22.85 +0.30 +1.33% 59,763,252
2026-07-03 23.70 23.70 22.30 22.55 -1.15 -4.85% 100,025,226
2026-07-02 23.55 23.70 22.90 23.70 +0.60 +2.60% 80,188,846
2026-07-01 23.70 23.90 22.95 23.10 -0.10 -0.43% 56,663,975