返回股票列表

2609 陽明

上市 ｜ 航運業

收盤價

52.40
▼-0.20 (-0.38%)
2026-03-28

本益比

10.69

殖利率

3.82%

股價淨值比

0.56
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.40 53.70 52.30 52.40 -0.20 -0.38% 15,106,348
2026-03-27 52.40 53.70 52.30 52.40 -0.20 -0.38% 15,106,348
2026-03-26 54.20 54.30 52.60 52.60 -1.10 -2.05% 12,657,082
2026-03-25 53.40 53.80 52.70 53.70 +1.30 +2.48% 12,470,091
2026-03-24 53.20 53.40 52.00 52.40 -0.40 -0.76% 19,679,925
2026-03-23 51.60 54.10 51.60 52.80 -3.30 -5.88% 26,350,654
2026-03-20 56.50 56.60 55.10 56.10 -0.40 -0.71% 51,512,121
2026-03-19 58.50 59.20 56.50 56.50 -1.80 -3.09% 30,033,145
2026-03-18 58.10 58.80 57.20 58.30 -0.20 -0.34% 30,708,498
2026-03-17 59.90 59.90 58.20 58.50 -0.80 -1.35% 28,925,699
2026-03-16 59.90 61.20 59.20 59.30 +0.10 +0.17% 30,393,706
2026-03-13 62.20 62.60 59.10 59.20 -2.90 -4.67% 45,304,442
2026-03-12 61.80 62.90 61.10 62.10 +1.20 +1.97% 38,247,824
2026-03-11 60.50 61.50 60.30 60.90 +0.90 +1.50% 29,795,534
2026-03-10 60.00 60.90 59.30 60.00 -1.60 -2.60% 52,356,040
2026-03-09 61.50 65.00 59.10 61.60 +0.90 +1.48% 166,538,227
2026-03-06 61.90 63.00 59.80 60.70 +0.70 +1.17% 62,493,695
2026-03-05 64.20 67.00 59.30 60.00 -3.60 -5.66% 140,918,271
2026-03-04 68.90 69.90 63.10 63.60 -2.40 -3.64% 288,355,411
2026-03-03 61.10 66.00 61.00 66.00 +6.00 +10.00% 176,100,716
2026-03-02 61.90 62.90 58.70 60.00 +2.60 +4.53% 80,212,098
2026-02-26 56.40 - - 57.40 - -% 0
2026-02-25 56.30 - - 56.30 - -% 0
2026-02-24 55.70 - - 55.90 - -% 0
2026-02-23 54.20 - - 55.50 - -% 0
2026-02-11 52.60 - - 53.30 - -% 0
2026-02-10 52.90 - - 52.80 - -% 0
2026-02-09 52.40 - - 52.20 - -% 0
2026-02-06 52.40 - - 52.20 - -% 0
2026-02-05 53.30 - - 52.80 - -% 0