2609 陽明
上市 ｜ 航運業
收盤價
51.40
▼-0.20
(-0.39%)
2026-06-27
本益比
16.69
殖利率
3.89%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.60 | 52.00 | 51.20 | 51.40 | -0.20 | -0.39% | 11,437,515 |
| 2026-06-26 | 51.40 | 52.10 | 51.20 | 51.60 | +0.30 | +0.58% | 15,479,059 |
| 2026-06-25 | 52.70 | 52.80 | 51.20 | 51.30 | -1.00 | -1.91% | 19,953,550 |
| 2026-06-24 | 52.00 | 52.70 | 51.40 | 52.30 | +1.00 | +1.95% | 38,001,527 |
| 2026-06-23 | 51.60 | 52.50 | 51.30 | 51.30 | -0.30 | -0.58% | 34,519,700 |
| 2026-06-20 | 51.60 | 52.50 | 51.30 | 51.30 | -0.30 | -0.58% | 34,519,700 |
| 2026-06-19 | 51.10 | 52.10 | 50.30 | 51.60 | +0.60 | +1.18% | 34,556,058 |
| 2026-06-18 | 51.20 | 51.70 | 50.20 | 51.00 | -0.20 | -0.39% | 32,633,400 |
| 2026-06-17 | 53.70 | 53.70 | 51.20 | 51.20 | -1.20 | -2.29% | 39,646,266 |
| 2026-06-16 | 51.80 | 53.30 | 51.40 | 52.40 | +1.30 | +2.54% | 30,718,280 |
| 2026-06-13 | 51.00 | 51.30 | 50.00 | 51.10 | +0.50 | +0.99% | 52,461,697 |
| 2026-06-12 | 51.90 | 52.10 | 50.50 | 50.60 | -1.00 | -1.94% | 56,863,530 |
| 2026-06-11 | 52.10 | 52.60 | 51.10 | 51.60 | -0.10 | -0.19% | 61,977,162 |
| 2026-06-10 | 52.00 | 52.60 | 51.10 | 51.70 | -2.80 | -5.14% | 66,798,155 |
| 2026-06-09 | 53.80 | 55.20 | 53.30 | 54.50 | +1.30 | +2.44% | 78,583,004 |
| 2026-06-06 | 54.10 | 54.40 | 52.70 | 53.20 | -0.50 | -0.93% | 54,851,079 |
| 2026-06-05 | 54.10 | 54.40 | 52.70 | 53.20 | -0.50 | -0.93% | 54,851,079 |
| 2026-06-04 | 55.00 | 55.00 | 52.90 | 53.60 | -1.30 | -2.37% | 71,874,958 |
| 2026-06-03 | 53.60 | 55.70 | 53.60 | 54.90 | +2.20 | +4.17% | 51,690,436 |
| 2026-06-02 | 53.00 | 53.30 | 52.40 | 52.70 | +0.40 | +0.76% | 29,776,823 |
| 2026-05-30 | 52.90 | 53.50 | 52.00 | 52.30 | -0.30 | -0.57% | 16,197,736 |
| 2026-05-29 | 51.70 | 53.80 | 51.20 | 52.60 | +0.60 | +1.15% | 32,824,282 |
| 2026-05-28 | 51.80 | 53.00 | 51.60 | 52.00 | +0.20 | +0.39% | 14,910,096 |
| 2026-05-27 | 51.80 | 53.00 | 51.60 | 52.00 | +0.20 | +0.39% | 14,910,096 |
| 2026-05-26 | 51.90 | 53.90 | 51.80 | 53.00 | +1.90 | +3.72% | 44,488,347 |
| 2026-05-23 | 50.30 | 51.10 | 49.95 | 51.10 | +0.80 | +1.59% | 19,862,642 |
| 2026-05-22 | 49.95 | 50.80 | 49.45 | 50.30 | +0.80 | +1.62% | 23,983,815 |
| 2026-05-21 | 49.00 | 50.50 | 48.25 | 49.50 | +0.95 | +1.96% | 19,201,610 |
| 2026-05-20 | 47.70 | 49.30 | 47.35 | 48.55 | +0.50 | +1.04% | 13,803,497 |
| 2026-05-19 | 48.90 | 48.90 | 48.00 | 48.05 | -0.55 | -1.13% | 19,214,667 |