2609 陽明
上市 ｜ 航運業
收盤價
59.90
▼-0.90
(-1.48%)
2026-09-25
本益比
13.49
殖利率
3.34%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.00 | 61.10 | 59.50 | 59.90 | -0.90 | -1.48% | 27,682,926 |
| 2026-09-24 | 61.30 | 61.40 | 60.40 | 60.80 | -0.30 | -0.49% | 16,601,037 |
| 2026-09-23 | 61.00 | 61.40 | 59.80 | 61.10 | +0.10 | +0.16% | 22,246,087 |
| 2026-09-22 | 61.50 | 63.10 | 60.30 | 61.00 | -1.00 | -1.61% | 47,583,928 |
| 2026-09-19 | 59.80 | 62.00 | 59.80 | 62.00 | +1.80 | +2.99% | 41,269,391 |
| 2026-09-18 | 58.80 | 61.20 | 58.70 | 60.20 | +1.40 | +2.38% | 41,409,617 |
| 2026-09-17 | 59.40 | 59.90 | 58.60 | 58.80 | -0.50 | -0.84% | 22,032,722 |
| 2026-09-16 | 60.00 | 60.00 | 58.30 | 59.30 | -0.10 | -0.17% | 30,195,141 |
| 2026-09-15 | 57.60 | 60.70 | 57.60 | 59.40 | +1.40 | +2.41% | 79,512,906 |
| 2026-09-12 | 58.80 | 59.80 | 57.40 | 58.00 | -0.50 | -0.85% | 43,320,399 |
| 2026-09-11 | 57.10 | 58.60 | 56.50 | 58.50 | +1.20 | +2.09% | 31,633,364 |
| 2026-09-10 | 58.20 | 58.20 | 57.10 | 57.30 | -0.80 | -1.38% | 15,542,080 |
| 2026-09-09 | 58.50 | 58.70 | 58.00 | 58.10 | -0.10 | -0.17% | 15,705,138 |
| 2026-09-08 | 58.00 | 59.30 | 57.20 | 58.20 | +0.40 | +0.69% | 29,297,988 |
| 2026-09-05 | 57.60 | 58.60 | 57.20 | 57.80 | +0.30 | +0.52% | 35,026,477 |
| 2026-09-04 | 58.00 | 60.00 | 56.90 | 57.50 | -0.10 | -0.17% | 41,626,918 |
| 2026-09-03 | 59.40 | 60.50 | 57.50 | 57.60 | -1.90 | -3.19% | 49,894,440 |
| 2026-09-02 | 57.20 | 59.50 | 56.30 | 59.50 | +3.30 | +5.87% | 233,814,127 |
| 2026-09-01 | 57.50 | 57.50 | 55.80 | 56.20 | -1.70 | -2.94% | 42,997,981 |
| 2026-08-29 | 56.70 | 58.40 | 56.50 | 57.90 | +0.30 | +0.52% | 60,493,753 |
| 2026-08-28 | 63.50 | 64.40 | 57.30 | 57.60 | -6.00 | -9.43% | 157,663,706 |
| 2026-08-27 | 65.90 | 67.30 | 62.90 | 63.60 | -0.90 | -1.40% | 192,985,885 |
| 2026-08-26 | 65.80 | 66.80 | 63.50 | 64.50 | +0.50 | +0.78% | 170,173,225 |
| 2026-08-25 | 60.70 | 64.60 | 60.10 | 64.00 | +3.70 | +6.14% | 198,985,656 |
| 2026-08-22 | 59.90 | 61.00 | 58.60 | 60.30 | +1.30 | +2.20% | 153,031,407 |
| 2026-08-21 | 55.60 | 59.00 | 54.90 | 59.00 | +2.80 | +4.98% | 114,832,016 |
| 2026-08-20 | 55.10 | 57.20 | 54.60 | 56.20 | +1.50 | +2.74% | 86,793,977 |
| 2026-08-19 | 51.70 | 54.80 | 51.70 | 54.70 | +3.10 | +6.01% | 97,224,950 |
| 2026-08-18 | 51.50 | 51.90 | 50.70 | 51.60 | +0.20 | +0.39% | 21,723,431 |
| 2026-08-15 | 51.90 | 52.00 | 50.90 | 51.40 | -0.30 | -0.58% | 17,291,845 |