2609 陽明
上市 ｜ 航運業
收盤價
50.50
▲+0.10
(+0.20%)
2026-08-11
本益比
16.40
殖利率
3.96%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.80 | 50.80 | 50.00 | 50.50 | +0.10 | +0.20% | 9,901,509 |
| 2026-08-08 | 50.40 | 50.60 | 50.00 | 50.40 | -0.20 | -0.40% | 8,465,358 |
| 2026-08-07 | 51.20 | 51.20 | 50.30 | 50.60 | -0.40 | -0.78% | 16,626,510 |
| 2026-08-06 | 50.30 | 51.00 | 50.30 | 51.00 | +0.20 | +0.39% | 10,095,490 |
| 2026-08-05 | 50.30 | 51.20 | 49.80 | 50.80 | 0.00 | 0.00% | 11,642,637 |
| 2026-08-04 | 50.50 | 51.70 | 50.30 | 50.80 | +0.80 | +1.60% | 20,351,433 |
| 2026-08-01 | 50.30 | 50.50 | 49.50 | 50.00 | -0.10 | -0.20% | 13,511,856 |
| 2026-07-31 | 50.90 | 51.60 | 49.50 | 50.10 | -0.60 | -1.18% | 22,690,053 |
| 2026-07-30 | 50.60 | 50.90 | 50.10 | 50.70 | -0.40 | -0.78% | 13,630,141 |
| 2026-07-29 | 51.00 | 51.30 | 50.60 | 51.10 | -0.40 | -0.78% | 11,319,191 |
| 2026-07-28 | 50.50 | 52.00 | 50.50 | 51.50 | +1.00 | +1.98% | 26,921,520 |
| 2026-07-25 | 51.10 | 51.40 | 50.30 | 50.50 | -0.90 | -1.75% | 12,019,699 |
| 2026-07-24 | 51.00 | 51.90 | 50.70 | 51.40 | +0.50 | +0.98% | 17,484,464 |
| 2026-07-23 | 49.80 | 51.30 | 49.70 | 50.90 | +1.90 | +3.88% | 27,795,467 |
| 2026-07-22 | 49.90 | 50.70 | 48.95 | 49.00 | -0.20 | -0.41% | 17,602,639 |
| 2026-07-21 | 49.50 | 50.30 | 49.20 | 49.20 | -1.00 | -1.99% | 16,323,681 |
| 2026-07-18 | 49.90 | 50.60 | 49.80 | 50.20 | 0.00 | 0.00% | 10,433,684 |
| 2026-07-17 | 48.10 | 50.20 | 48.10 | 50.20 | +2.20 | +4.58% | 20,165,444 |
| 2026-07-16 | 49.00 | 49.40 | 47.25 | 48.00 | 0.00 | 0.00% | 34,992,080 |
| 2026-07-15 | 51.40 | 51.40 | 50.10 | 50.10 | -1.50 | -2.91% | 34,126,647 |
| 2026-07-14 | 52.50 | 52.50 | 51.50 | 51.60 | -0.70 | -1.34% | 11,769,457 |
| 2026-07-11 | 52.50 | 52.50 | 51.50 | 51.60 | -0.70 | -1.34% | 11,769,457 |
| 2026-07-10 | 51.20 | 52.30 | 51.20 | 52.30 | +1.20 | +2.35% | 14,771,426 |
| 2026-07-09 | 52.10 | 52.20 | 51.10 | 51.10 | -1.90 | -3.58% | 22,349,000 |
| 2026-07-08 | 53.00 | 53.60 | 52.60 | 53.00 | +0.60 | +1.15% | 19,345,058 |
| 2026-07-07 | 51.20 | 53.60 | 51.20 | 52.40 | +1.40 | +2.75% | 43,386,845 |
| 2026-07-04 | 51.20 | 51.30 | 50.50 | 51.00 | +0.30 | +0.59% | 10,558,613 |
| 2026-07-03 | 52.10 | 52.10 | 50.60 | 50.70 | -1.30 | -2.50% | 16,922,998 |
| 2026-07-02 | 51.90 | 52.20 | 51.50 | 52.00 | +0.60 | +1.17% | 13,913,659 |
| 2026-07-01 | 50.80 | 51.70 | 50.40 | 51.40 | +1.30 | +2.59% | 17,994,950 |