2608 嘉里大榮
上市 ｜ 航運業
收盤價
29.00
0.00
(0.00%)
2026-06-27
本益比
14.43
殖利率
5.69%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.10 | 29.15 | 29.00 | 29.00 | 0.00 | 0.00% | 143,294 |
| 2026-06-26 | 29.15 | 29.15 | 29.00 | 29.00 | -0.15 | -0.51% | 197,055 |
| 2026-06-25 | 29.00 | 29.15 | 28.90 | 29.15 | +0.20 | +0.69% | 389,801 |
| 2026-06-24 | 29.10 | 29.15 | 28.90 | 28.95 | -0.15 | -0.52% | 345,178 |
| 2026-06-23 | 29.10 | 29.10 | 28.95 | 29.10 | +0.05 | +0.17% | 244,524 |
| 2026-06-20 | 29.10 | 29.10 | 28.95 | 29.10 | +0.05 | +0.17% | 244,524 |
| 2026-06-19 | 29.00 | 29.15 | 28.95 | 29.05 | 0.00 | 0.00% | 375,875 |
| 2026-06-18 | 29.15 | 29.15 | 28.95 | 29.05 | +0.10 | +0.35% | 283,404 |
| 2026-06-17 | 29.00 | 29.15 | 28.80 | 28.95 | 0.00 | 0.00% | 774,067 |
| 2026-06-16 | 30.35 | 30.50 | 30.20 | 30.20 | -0.15 | -0.49% | 867,246 |
| 2026-06-13 | 30.50 | 30.50 | 30.20 | 30.35 | -0.05 | -0.16% | 378,718 |
| 2026-06-12 | 30.20 | 30.50 | 30.05 | 30.40 | +0.25 | +0.83% | 615,930 |
| 2026-06-11 | 29.90 | 30.65 | 29.90 | 30.15 | +0.25 | +0.84% | 776,659 |
| 2026-06-10 | 29.45 | 30.00 | 29.45 | 29.90 | -0.20 | -0.66% | 866,680 |
| 2026-06-09 | 30.20 | 30.35 | 29.95 | 30.10 | -0.05 | -0.17% | 260,648 |
| 2026-06-06 | 30.00 | 30.35 | 29.80 | 30.15 | +0.20 | +0.67% | 422,830 |
| 2026-06-05 | 30.00 | 30.35 | 29.80 | 30.15 | +0.20 | +0.67% | 422,830 |
| 2026-06-04 | 29.40 | 29.75 | 29.30 | 29.75 | +0.35 | +1.19% | 403,058 |
| 2026-06-03 | 29.10 | 29.55 | 28.80 | 29.40 | +0.30 | +1.03% | 583,982 |
| 2026-06-02 | 28.90 | 29.25 | 28.80 | 29.10 | +0.50 | +1.75% | 679,013 |
| 2026-05-30 | 28.60 | 28.80 | 28.40 | 28.60 | 0.00 | 0.00% | 868,921 |
| 2026-05-29 | 28.75 | 28.75 | 28.50 | 28.60 | -0.15 | -0.52% | 860,144 |
| 2026-05-28 | 28.80 | 29.00 | 28.70 | 28.75 | -0.05 | -0.17% | 433,248 |
| 2026-05-27 | 28.80 | 29.00 | 28.70 | 28.75 | -0.05 | -0.17% | 433,248 |
| 2026-05-26 | 29.10 | 29.10 | 28.90 | 29.00 | -0.10 | -0.34% | 570,175 |
| 2026-05-23 | 29.35 | 29.35 | 29.00 | 29.10 | +0.05 | +0.17% | 305,426 |
| 2026-05-22 | 29.15 | 29.15 | 29.05 | 29.05 | -0.10 | -0.34% | 265,017 |
| 2026-05-21 | 29.25 | 29.35 | 29.15 | 29.15 | -0.10 | -0.34% | 412,046 |
| 2026-05-20 | 29.25 | 29.35 | 29.00 | 29.25 | 0.00 | 0.00% | 449,284 |
| 2026-05-19 | 29.60 | 29.60 | 29.20 | 29.25 | -0.35 | -1.18% | 565,326 |