2608 嘉里大榮
上市 ｜ 航運業
收盤價
29.95
▼-0.05
(-0.17%)
2026-05-13
本益比
15.20
殖利率
5.51%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 30.00 | 30.00 | 29.90 | 29.95 | -0.05 | -0.17% | 330,875 |
| 2026-05-12 | 30.10 | 30.10 | 29.95 | 30.00 | 0.00 | 0.00% | 357,470 |
| 2026-05-09 | 29.85 | 30.00 | 29.85 | 30.00 | +0.05 | +0.17% | 329,140 |
| 2026-05-08 | 30.35 | 30.35 | 29.80 | 29.95 | -0.05 | -0.17% | 490,634 |
| 2026-05-07 | 29.95 | 30.05 | 29.90 | 30.00 | +0.05 | +0.17% | 313,694 |
| 2026-05-06 | 30.25 | 30.25 | 29.95 | 29.95 | -0.30 | -0.99% | 446,791 |
| 2026-05-05 | 30.15 | 30.30 | 30.00 | 30.25 | +0.15 | +0.50% | 309,979 |
| 2026-05-02 | 30.15 | 30.30 | 30.00 | 30.25 | +0.15 | +0.50% | 309,979 |
| 2026-05-01 | 30.00 | 30.25 | 29.95 | 30.10 | +0.10 | +0.33% | 201,159 |
| 2026-04-30 | 30.00 | 30.20 | 29.95 | 30.00 | -0.05 | -0.17% | 313,388 |
| 2026-04-29 | 30.10 | 30.15 | 29.90 | 30.05 | -0.20 | -0.66% | 470,310 |
| 2026-04-28 | 30.60 | 30.60 | 30.15 | 30.25 | -0.25 | -0.82% | 486,121 |
| 2026-04-25 | 30.70 | 30.75 | 30.40 | 30.50 | -0.30 | -0.97% | 424,148 |
| 2026-04-24 | 31.15 | 31.15 | 30.80 | 30.80 | -0.15 | -0.48% | 237,224 |
| 2026-04-23 | 31.10 | 31.10 | 30.80 | 30.95 | +0.15 | +0.49% | 225,516 |
| 2026-04-22 | 30.90 | 31.10 | 30.80 | 30.80 | -0.05 | -0.16% | 365,505 |
| 2026-04-21 | 31.10 | 31.25 | 30.85 | 30.85 | -0.25 | -0.80% | 311,169 |
| 2026-04-18 | 31.20 | 31.20 | 31.05 | 31.10 | +0.10 | +0.32% | 253,885 |
| 2026-04-17 | 30.90 | 31.10 | 30.90 | 31.00 | +0.10 | +0.32% | 214,134 |
| 2026-04-16 | 31.15 | 31.15 | 30.90 | 30.90 | 0.00 | 0.00% | 250,522 |
| 2026-04-15 | 30.90 | 31.00 | 30.80 | 30.90 | 0.00 | 0.00% | 172,660 |
| 2026-04-14 | 30.85 | 31.10 | 30.85 | 30.90 | +0.05 | +0.16% | 172,445 |
| 2026-04-11 | 31.15 | 31.15 | 30.70 | 30.85 | 0.00 | 0.00% | 168,393 |
| 2026-04-10 | 31.20 | 31.20 | 30.80 | 30.85 | -0.05 | -0.16% | 289,052 |
| 2026-04-09 | 30.90 | 30.95 | 30.80 | 30.90 | 0.00 | 0.00% | 82,580 |
| 2026-04-08 | 31.25 | 31.25 | 30.85 | 30.90 | -0.05 | -0.16% | 113,936 |
| 2026-04-07 | 31.25 | 31.25 | 30.85 | 30.90 | -0.05 | -0.16% | 113,936 |
| 2026-04-04 | 31.25 | 31.25 | 30.85 | 30.90 | -0.05 | -0.16% | 113,936 |
| 2026-04-03 | 31.20 | 31.20 | 30.70 | 30.95 | +0.25 | +0.81% | 180,605 |
| 2026-04-02 | 30.75 | 30.90 | 30.70 | 30.70 | -0.20 | -0.65% | 234,783 |