返回股票列表

2608 嘉里大榮

上市 ｜ 航運業

收盤價

28.80
0.00 (0.00%)
2026-09-25

本益比

15.00

殖利率

5.73%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 28.90 29.00 28.80 28.80 0.00 0.00% 136,293
2026-09-24 29.00 29.10 28.75 28.80 -0.05 -0.17% 94,117
2026-09-23 29.10 29.15 28.60 28.85 -0.25 -0.86% 353,309
2026-09-22 28.90 29.10 28.80 29.10 +0.20 +0.69% 341,851
2026-09-19 28.90 28.95 28.75 28.90 +0.10 +0.35% 271,400
2026-09-18 28.70 29.05 28.60 28.80 +0.20 +0.70% 690,148
2026-09-17 28.65 28.65 28.50 28.60 -0.15 -0.52% 112,075
2026-09-16 28.80 28.80 28.60 28.75 -0.15 -0.52% 178,497
2026-09-15 28.70 29.30 28.70 28.90 +0.20 +0.70% 1,015,721
2026-09-12 28.45 28.95 28.45 28.70 +0.25 +0.88% 598,118
2026-09-11 28.40 28.50 28.40 28.45 +0.05 +0.18% 80,880
2026-09-10 28.55 28.55 28.40 28.40 -0.15 -0.53% 107,951
2026-09-09 28.85 28.85 28.40 28.55 +0.05 +0.18% 256,199
2026-09-08 28.55 28.55 28.40 28.50 +0.05 +0.18% 254,658
2026-09-05 28.55 28.65 28.45 28.45 -0.10 -0.35% 157,203
2026-09-04 28.50 28.65 28.50 28.55 -0.05 -0.17% 52,361
2026-09-03 28.50 28.75 28.50 28.60 +0.05 +0.18% 72,344
2026-09-02 28.60 28.65 28.45 28.55 -0.05 -0.17% 163,585
2026-09-01 28.65 28.65 28.55 28.60 -0.05 -0.17% 141,247
2026-08-29 28.80 28.80 28.55 28.65 -0.15 -0.52% 219,824
2026-08-28 28.70 28.85 28.65 28.80 +0.10 +0.35% 175,350
2026-08-27 28.70 29.05 28.70 28.70 0.00 0.00% 213,109
2026-08-26 28.95 28.95 28.60 28.70 -0.10 -0.35% 340,331
2026-08-25 28.65 28.90 28.65 28.80 +0.15 +0.52% 389,062
2026-08-22 28.60 28.65 28.50 28.65 +0.25 +0.88% 144,756
2026-08-21 28.60 28.65 28.40 28.40 -0.10 -0.35% 209,376
2026-08-20 28.50 28.60 28.50 28.50 0.00 0.00% 102,628
2026-08-19 28.55 28.70 28.50 28.50 0.00 0.00% 163,997
2026-08-18 28.55 28.55 28.35 28.50 -0.05 -0.18% 233,220
2026-08-15 28.75 28.75 28.40 28.55 -0.05 -0.17% 269,372