2608 嘉里大榮
上市 ｜ 航運業
收盤價
28.65
▲+0.05
(+0.17%)
2026-08-11
本益比
14.25
殖利率
5.76%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.65 | 28.80 | 28.65 | 28.65 | +0.05 | +0.17% | 204,152 |
| 2026-08-08 | 28.50 | 28.65 | 28.50 | 28.60 | 0.00 | 0.00% | 142,802 |
| 2026-08-07 | 28.70 | 28.80 | 28.55 | 28.60 | -0.10 | -0.35% | 256,036 |
| 2026-08-06 | 28.60 | 28.70 | 28.45 | 28.70 | -0.15 | -0.52% | 402,475 |
| 2026-08-05 | 29.10 | 29.10 | 28.80 | 28.85 | -0.25 | -0.86% | 408,138 |
| 2026-08-04 | 29.75 | 29.75 | 29.05 | 29.10 | -0.45 | -1.52% | 538,920 |
| 2026-08-01 | 30.00 | 30.00 | 29.35 | 29.55 | -0.20 | -0.67% | 414,305 |
| 2026-07-31 | 29.50 | 29.95 | 29.45 | 29.75 | +0.25 | +0.85% | 910,825 |
| 2026-07-30 | 29.55 | 29.55 | 29.20 | 29.50 | -0.05 | -0.17% | 227,806 |
| 2026-07-29 | 29.50 | 29.60 | 29.25 | 29.55 | +0.25 | +0.85% | 317,793 |
| 2026-07-28 | 29.05 | 29.30 | 29.05 | 29.30 | +0.15 | +0.51% | 105,395 |
| 2026-07-25 | 29.25 | 29.25 | 29.05 | 29.15 | +0.05 | +0.17% | 86,406 |
| 2026-07-24 | 29.15 | 29.30 | 29.10 | 29.10 | -0.15 | -0.51% | 170,739 |
| 2026-07-23 | 29.40 | 29.45 | 29.20 | 29.25 | -0.10 | -0.34% | 147,980 |
| 2026-07-22 | 29.40 | 29.70 | 29.30 | 29.35 | -0.05 | -0.17% | 366,191 |
| 2026-07-21 | 29.35 | 29.60 | 29.25 | 29.40 | +0.05 | +0.17% | 398,264 |
| 2026-07-18 | 29.45 | 29.45 | 29.15 | 29.35 | -0.05 | -0.17% | 188,688 |
| 2026-07-17 | 29.30 | 29.40 | 29.15 | 29.40 | +0.30 | +1.03% | 170,269 |
| 2026-07-16 | 29.50 | 29.50 | 29.05 | 29.10 | -0.25 | -0.85% | 201,557 |
| 2026-07-15 | 29.50 | 29.50 | 29.20 | 29.35 | -0.10 | -0.34% | 348,471 |
| 2026-07-14 | 29.30 | 29.45 | 29.25 | 29.45 | +0.05 | +0.17% | 168,857 |
| 2026-07-11 | 29.30 | 29.45 | 29.25 | 29.45 | +0.05 | +0.17% | 168,857 |
| 2026-07-10 | 29.20 | 29.50 | 29.20 | 29.40 | +0.20 | +0.68% | 313,950 |
| 2026-07-09 | 29.25 | 29.25 | 29.10 | 29.20 | -0.05 | -0.17% | 267,446 |
| 2026-07-08 | 29.20 | 29.35 | 29.20 | 29.25 | +0.05 | +0.17% | 195,533 |
| 2026-07-07 | 28.70 | 29.20 | 28.70 | 29.20 | +0.35 | +1.21% | 383,816 |
| 2026-07-04 | 28.95 | 28.95 | 28.70 | 28.85 | -0.10 | -0.35% | 262,338 |
| 2026-07-03 | 29.00 | 29.00 | 28.60 | 28.95 | +0.10 | +0.35% | 200,517 |
| 2026-07-02 | 28.70 | 28.95 | 28.70 | 28.85 | +0.15 | +0.52% | 130,552 |
| 2026-07-01 | 28.90 | 29.00 | 28.70 | 28.70 | -0.05 | -0.17% | 119,977 |