返回股票列表

2607 榮運

上市 ｜ 航運業

收盤價

51.40
▲+0.20 (+0.39%)
2026-03-28

本益比

9.48

殖利率

5.25%

股價淨值比

0.90
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 51.20 51.50 51.00 51.40 +0.20 +0.39% 328,314
2026-03-27 51.20 51.50 51.00 51.40 +0.20 +0.39% 328,314
2026-03-26 52.30 52.30 51.20 51.20 -0.80 -1.54% 391,863
2026-03-25 52.30 52.30 51.50 52.00 +0.50 +0.97% 390,915
2026-03-24 52.10 52.20 51.40 51.50 0.00 0.00% 451,954
2026-03-23 51.20 52.20 51.20 51.50 -0.80 -1.53% 617,342
2026-03-20 52.70 53.00 52.10 52.30 -0.60 -1.13% 644,293
2026-03-19 53.50 53.50 52.60 52.90 -0.90 -1.67% 878,294
2026-03-18 54.40 54.40 53.40 53.80 -0.10 -0.19% 525,430
2026-03-17 54.30 54.70 53.90 53.90 -0.30 -0.55% 448,266
2026-03-16 54.20 54.50 53.70 54.20 +0.50 +0.93% 647,423
2026-03-13 54.90 55.20 53.20 53.70 -1.30 -2.36% 2,011,756
2026-03-12 55.00 55.20 54.70 55.00 -0.30 -0.54% 493,261
2026-03-11 54.90 55.50 54.90 55.30 +0.70 +1.28% 301,177
2026-03-10 55.50 56.10 54.50 54.60 -0.30 -0.55% 713,042
2026-03-09 54.30 55.40 53.90 54.90 -1.10 -1.96% 936,788
2026-03-06 54.50 56.00 54.20 56.00 +1.40 +2.56% 638,608
2026-03-05 55.50 55.70 54.60 54.60 -0.10 -0.18% 537,476
2026-03-04 57.20 57.20 54.70 54.70 -2.20 -3.87% 1,230,824
2026-03-03 57.00 57.70 56.60 56.90 -0.10 -0.18% 448,347
2026-03-02 56.50 57.00 55.70 57.00 +1.10 +1.97% 639,899
2026-02-26 56.20 - - 55.90 - -% 0
2026-02-25 55.80 - - 56.00 - -% 0
2026-02-24 55.30 - - 55.50 - -% 0
2026-02-23 56.10 - - 55.30 - -% 0
2026-02-11 56.50 - - 55.80 - -% 0
2026-02-10 56.00 - - 56.10 - -% 0
2026-02-09 56.50 - - 56.00 - -% 0
2026-02-06 56.10 - - 56.00 - -% 0
2026-02-05 56.50 - - 56.20 - -% 0