2607 榮運
上市 ｜ 航運業
收盤價
49.60
▲+0.65
(+1.33%)
2026-06-27
本益比
10.49
殖利率
5.44%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.00 | 49.80 | 49.00 | 49.60 | +0.65 | +1.33% | 375,385 |
| 2026-06-26 | 49.10 | 49.30 | 48.85 | 48.95 | -0.25 | -0.51% | 637,819 |
| 2026-06-25 | 49.65 | 49.65 | 49.10 | 49.20 | -0.35 | -0.71% | 332,454 |
| 2026-06-24 | 49.55 | 49.65 | 49.25 | 49.55 | 0.00 | 0.00% | 376,002 |
| 2026-06-23 | 50.00 | 50.20 | 49.55 | 49.55 | -0.45 | -0.90% | 688,395 |
| 2026-06-20 | 50.00 | 50.20 | 49.55 | 49.55 | -0.45 | -0.90% | 688,395 |
| 2026-06-19 | 49.50 | 50.10 | 49.25 | 50.00 | +0.40 | +0.81% | 390,360 |
| 2026-06-18 | 50.40 | 50.40 | 49.30 | 49.60 | -0.50 | -1.00% | 560,902 |
| 2026-06-17 | 50.30 | 50.30 | 49.75 | 50.10 | +0.35 | +0.70% | 445,946 |
| 2026-06-16 | 50.00 | 50.10 | 49.60 | 49.75 | +0.05 | +0.10% | 509,623 |
| 2026-06-13 | 49.70 | 49.70 | 49.05 | 49.70 | +0.30 | +0.61% | 475,746 |
| 2026-06-12 | 49.35 | 49.50 | 48.90 | 49.40 | 0.00 | 0.00% | 446,671 |
| 2026-06-11 | 48.50 | 49.40 | 48.50 | 49.40 | +0.80 | +1.65% | 600,863 |
| 2026-06-10 | 47.90 | 48.95 | 47.60 | 48.60 | -0.80 | -1.62% | 786,642 |
| 2026-06-09 | 49.55 | 49.55 | 49.15 | 49.40 | +0.10 | +0.20% | 467,651 |
| 2026-06-06 | 49.70 | 49.85 | 49.25 | 49.30 | -0.20 | -0.40% | 575,738 |
| 2026-06-05 | 49.70 | 49.85 | 49.25 | 49.30 | -0.20 | -0.40% | 575,738 |
| 2026-06-04 | 48.45 | 48.75 | 48.10 | 48.65 | +0.10 | +0.21% | 483,714 |
| 2026-06-03 | 48.00 | 48.60 | 47.70 | 48.55 | +0.95 | +2.00% | 814,686 |
| 2026-06-02 | 47.50 | 48.10 | 47.40 | 47.60 | +0.30 | +0.63% | 1,071,285 |
| 2026-05-30 | 47.50 | 47.70 | 47.20 | 47.30 | 0.00 | 0.00% | 995,513 |
| 2026-05-29 | 48.30 | 48.30 | 47.20 | 47.30 | -0.70 | -1.46% | 958,151 |
| 2026-05-28 | 48.55 | 48.80 | 47.75 | 48.00 | -0.50 | -1.03% | 613,029 |
| 2026-05-27 | 48.55 | 48.80 | 47.75 | 48.00 | -0.50 | -1.03% | 613,029 |
| 2026-05-26 | 47.80 | 48.20 | 47.45 | 47.90 | +0.15 | +0.31% | 537,063 |
| 2026-05-23 | 47.55 | 47.80 | 47.20 | 47.75 | +0.40 | +0.84% | 449,494 |
| 2026-05-22 | 47.90 | 48.10 | 47.15 | 47.35 | -0.15 | -0.32% | 618,537 |
| 2026-05-21 | 47.05 | 47.75 | 47.05 | 47.50 | +0.40 | +0.85% | 962,717 |
| 2026-05-20 | 46.70 | 47.25 | 46.00 | 47.10 | +0.65 | +1.40% | 1,240,445 |
| 2026-05-19 | 47.00 | 47.35 | 46.45 | 46.45 | -0.55 | -1.17% | 668,520 |