返回股票列表

2607 榮運

上市 ｜ 航運業

收盤價

53.70
0.00 (0.00%)
2026-09-26

本益比

10.72

殖利率

5.03%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 53.50 53.80 53.30 53.70 0.00 0.00% 216,362
2026-09-25 53.80 53.80 53.60 53.70 0.00 0.00% 178,055
2026-09-24 53.90 53.90 53.30 53.70 +0.10 +0.19% 232,726
2026-09-23 53.30 53.60 53.00 53.60 +0.30 +0.56% 141,790
2026-09-22 53.50 53.70 53.30 53.30 -0.10 -0.19% 488,809
2026-09-19 53.20 53.50 52.90 53.40 +0.30 +0.56% 682,049
2026-09-18 53.20 53.30 52.80 53.10 +0.10 +0.19% 233,926
2026-09-17 52.80 53.00 52.60 53.00 0.00 0.00% 194,503
2026-09-16 52.60 53.10 52.40 53.00 -0.30 -0.56% 195,201
2026-09-15 52.60 53.40 52.60 53.30 +0.30 +0.57% 271,321
2026-09-12 53.50 53.50 52.60 53.00 -0.50 -0.93% 253,583
2026-09-11 53.20 53.70 53.10 53.50 +0.30 +0.56% 326,707
2026-09-10 53.50 53.50 52.70 53.20 +0.10 +0.19% 247,289
2026-09-09 54.00 54.00 52.80 53.10 -0.40 -0.75% 350,480
2026-09-08 53.90 53.90 53.10 53.50 +0.10 +0.19% 352,808
2026-09-05 53.50 53.60 53.10 53.40 +0.10 +0.19% 246,797
2026-09-04 53.20 53.60 53.10 53.30 -0.30 -0.56% 308,568
2026-09-03 52.70 53.70 52.30 53.60 +0.90 +1.71% 546,758
2026-09-02 52.30 52.70 51.70 52.70 +1.00 +1.93% 1,078,477
2026-09-01 52.30 52.30 51.70 51.70 -0.60 -1.15% 264,891
2026-08-29 52.40 52.50 51.70 52.30 -0.10 -0.19% 436,418
2026-08-28 52.50 52.50 51.20 52.40 +0.30 +0.58% 503,602
2026-08-27 52.80 53.00 52.10 52.10 -0.20 -0.38% 715,168
2026-08-26 53.00 53.60 52.20 52.30 -0.10 -0.19% 845,363
2026-08-25 51.70 52.70 51.70 52.40 +0.60 +1.16% 992,362
2026-08-22 50.80 52.40 50.80 51.80 +1.40 +2.78% 1,182,814
2026-08-21 50.50 50.60 49.80 50.40 -0.10 -0.20% 484,898
2026-08-20 50.40 50.80 50.10 50.50 +0.30 +0.60% 666,873
2026-08-19 49.60 50.30 49.60 50.20 +0.70 +1.41% 403,755
2026-08-18 50.00 50.00 49.45 49.50 -0.40 -0.80% 431,350