2607 榮運
上市 ｜ 航運業
收盤價
47.90
▲+0.65
(+1.38%)
2026-08-11
本益比
10.13
殖利率
5.64%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.20 | 48.00 | 47.20 | 47.90 | +0.65 | +1.38% | 462,954 |
| 2026-08-08 | 46.90 | 47.25 | 46.75 | 47.25 | +0.25 | +0.53% | 294,951 |
| 2026-08-07 | 47.45 | 47.50 | 46.70 | 47.00 | +0.05 | +0.11% | 296,811 |
| 2026-08-06 | 46.50 | 46.95 | 46.45 | 46.95 | -0.20 | -0.42% | 400,305 |
| 2026-08-05 | 47.60 | 47.60 | 47.00 | 47.15 | 0.00 | 0.00% | 320,806 |
| 2026-08-04 | 47.50 | 48.45 | 47.15 | 47.15 | 0.00 | 0.00% | 776,373 |
| 2026-08-01 | 48.00 | 48.00 | 47.00 | 47.15 | -0.25 | -0.53% | 253,654 |
| 2026-07-31 | 47.15 | 47.60 | 46.00 | 47.40 | +0.20 | +0.42% | 813,976 |
| 2026-07-30 | 47.50 | 47.50 | 46.90 | 47.20 | -0.35 | -0.74% | 381,301 |
| 2026-07-29 | 47.80 | 47.80 | 47.30 | 47.55 | -0.30 | -0.63% | 191,585 |
| 2026-07-28 | 46.80 | 47.85 | 46.80 | 47.85 | +0.55 | +1.16% | 369,292 |
| 2026-07-25 | 47.45 | 47.50 | 46.85 | 47.30 | 0.00 | 0.00% | 446,675 |
| 2026-07-24 | 47.80 | 47.90 | 47.30 | 47.30 | -0.20 | -0.42% | 342,457 |
| 2026-07-23 | 46.55 | 47.50 | 46.55 | 47.50 | +1.20 | +2.59% | 425,251 |
| 2026-07-22 | 46.90 | 47.35 | 46.20 | 46.30 | +0.20 | +0.43% | 400,593 |
| 2026-07-21 | 47.25 | 47.25 | 45.85 | 46.10 | -1.20 | -2.54% | 450,052 |
| 2026-07-18 | 47.10 | 47.60 | 46.95 | 47.30 | +0.30 | +0.64% | 269,896 |
| 2026-07-17 | 46.30 | 47.10 | 46.15 | 47.00 | +0.90 | +1.95% | 597,778 |
| 2026-07-16 | 46.95 | 46.95 | 45.60 | 46.10 | -0.65 | -1.39% | 538,286 |
| 2026-07-15 | 46.45 | 46.75 | 46.35 | 46.75 | +0.40 | +0.86% | 283,085 |
| 2026-07-14 | 46.50 | 46.55 | 45.90 | 46.35 | -0.05 | -0.11% | 203,386 |
| 2026-07-11 | 46.50 | 46.55 | 45.90 | 46.35 | -0.05 | -0.11% | 203,386 |
| 2026-07-10 | 46.10 | 46.40 | 45.80 | 46.40 | +0.50 | +1.09% | 272,754 |
| 2026-07-09 | 46.75 | 46.95 | 45.70 | 45.90 | -0.85 | -1.82% | 719,002 |
| 2026-07-08 | 46.70 | 47.15 | 46.45 | 46.75 | +0.50 | +1.08% | 528,284 |
| 2026-07-07 | 45.30 | 46.65 | 45.30 | 46.25 | +0.75 | +1.65% | 507,317 |
| 2026-07-04 | 45.85 | 46.10 | 45.30 | 45.50 | 0.00 | 0.00% | 1,254,277 |
| 2026-07-03 | 48.80 | 48.95 | 48.40 | 48.65 | +0.05 | +0.10% | 885,323 |
| 2026-07-02 | 49.00 | 49.00 | 48.50 | 48.60 | -0.05 | -0.10% | 506,748 |
| 2026-07-01 | 48.65 | 49.00 | 48.65 | 48.65 | +0.20 | +0.41% | 245,804 |