返回股票列表

2606 裕民

上市 ｜ 航運業

收盤價

57.60
▼-0.70 (-1.20%)
2026-03-28

本益比

13.36

殖利率

4.86%

股價淨值比

1.25
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 58.30 58.70 57.20 57.60 -0.70 -1.20% 3,463,957
2026-03-27 58.30 58.70 57.20 57.60 -0.70 -1.20% 3,463,957
2026-03-26 60.60 60.60 58.20 58.30 -2.10 -3.48% 5,052,395
2026-03-25 59.90 60.40 59.10 60.40 +1.20 +2.03% 3,678,958
2026-03-24 59.00 59.60 58.30 59.20 +0.60 +1.02% 3,049,067
2026-03-23 58.10 59.00 57.80 58.60 -0.40 -0.68% 2,685,939
2026-03-20 61.20 61.60 58.90 59.00 -1.50 -2.48% 5,639,953
2026-03-19 61.50 62.20 59.90 60.50 -0.50 -0.82% 6,899,525
2026-03-18 61.60 62.00 60.80 61.00 -0.60 -0.97% 2,945,395
2026-03-17 60.80 62.10 59.80 61.60 +1.60 +2.67% 6,580,956
2026-03-16 58.70 60.60 58.50 60.00 +1.40 +2.39% 5,811,864
2026-03-13 59.80 60.30 58.40 58.60 -1.50 -2.50% 8,018,895
2026-03-12 61.70 62.40 60.10 60.10 -1.60 -2.59% 8,166,372
2026-03-11 60.80 62.10 60.60 61.70 +0.80 +1.31% 3,356,914
2026-03-10 61.80 62.70 60.60 60.90 +0.50 +0.83% 4,626,399
2026-03-09 60.50 61.30 59.50 60.40 -3.30 -5.18% 8,969,772
2026-03-06 65.50 66.30 63.30 63.70 -2.50 -3.78% 7,655,808
2026-03-05 66.40 68.40 65.10 66.20 +0.20 +0.30% 10,490,806
2026-03-04 70.30 70.60 65.00 66.00 -3.50 -5.04% 14,757,716
2026-03-03 67.80 70.70 67.70 69.50 +1.80 +2.66% 15,401,229
2026-03-02 71.00 71.50 65.00 67.70 +1.20 +1.80% 19,262,597
2026-02-26 64.80 - - 66.50 - -% 0
2026-02-25 64.10 - - 64.90 - -% 0
2026-02-24 63.50 - - 64.00 - -% 0
2026-02-23 63.30 - - 62.90 - -% 0
2026-02-11 61.90 - - 62.60 - -% 0
2026-02-10 61.60 - - 62.10 - -% 0
2026-02-09 61.10 - - 61.30 - -% 0
2026-02-06 61.10 - - 60.60 - -% 0
2026-02-05 61.60 - - 61.60 - -% 0