2606 裕民
上市 ｜ 航運業
收盤價
67.50
▲+3.10
(+4.81%)
2026-08-11
本益比
12.96
殖利率
4.15%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.30 | 67.50 | 64.10 | 67.50 | +3.10 | +4.81% | 8,539,793 |
| 2026-08-08 | 65.20 | 65.60 | 64.10 | 64.40 | -0.10 | -0.16% | 2,642,998 |
| 2026-08-07 | 63.80 | 65.00 | 63.80 | 64.50 | +1.10 | +1.74% | 3,456,327 |
| 2026-08-06 | 63.00 | 63.90 | 62.50 | 63.40 | +0.40 | +0.63% | 2,932,706 |
| 2026-08-05 | 61.80 | 63.70 | 61.50 | 63.00 | +0.40 | +0.64% | 2,350,228 |
| 2026-08-04 | 61.70 | 62.80 | 61.60 | 62.60 | +1.90 | +3.13% | 4,422,576 |
| 2026-08-01 | 61.40 | 61.40 | 59.90 | 60.70 | -0.60 | -0.98% | 4,734,258 |
| 2026-07-31 | 62.40 | 62.50 | 60.10 | 61.30 | -0.80 | -1.29% | 3,628,251 |
| 2026-07-30 | 62.00 | 62.40 | 60.80 | 62.10 | -0.70 | -1.11% | 3,743,516 |
| 2026-07-29 | 64.30 | 64.50 | 62.60 | 62.80 | -1.20 | -1.88% | 2,545,361 |
| 2026-07-28 | 63.30 | 64.10 | 63.30 | 64.00 | +0.80 | +1.27% | 4,457,879 |
| 2026-07-25 | 64.60 | 65.20 | 63.10 | 63.20 | -0.90 | -1.40% | 3,622,181 |
| 2026-07-24 | 63.50 | 64.70 | 63.40 | 64.10 | +1.10 | +1.75% | 4,474,075 |
| 2026-07-23 | 61.60 | 63.60 | 61.60 | 63.00 | +1.40 | +2.27% | 5,065,409 |
| 2026-07-22 | 61.50 | 62.60 | 60.50 | 61.60 | +0.80 | +1.32% | 3,756,160 |
| 2026-07-21 | 62.80 | 62.90 | 60.80 | 60.80 | -2.80 | -4.40% | 3,654,468 |
| 2026-07-18 | 64.10 | 64.10 | 63.20 | 63.60 | -0.60 | -0.93% | 2,185,577 |
| 2026-07-17 | 62.60 | 64.40 | 62.50 | 64.20 | +1.70 | +2.72% | 3,782,742 |
| 2026-07-16 | 64.50 | 64.50 | 61.90 | 62.50 | -1.40 | -2.19% | 2,821,675 |
| 2026-07-15 | 63.60 | 64.90 | 63.20 | 63.90 | +0.80 | +1.27% | 4,727,723 |
| 2026-07-14 | 62.80 | 63.70 | 62.20 | 63.10 | +0.10 | +0.16% | 2,721,051 |
| 2026-07-11 | 62.80 | 63.70 | 62.20 | 63.10 | +0.10 | +0.16% | 2,721,051 |
| 2026-07-10 | 62.50 | 63.20 | 61.70 | 63.00 | +0.80 | +1.29% | 3,561,359 |
| 2026-07-09 | 62.80 | 62.80 | 61.70 | 62.20 | 0.00 | 0.00% | 2,519,995 |
| 2026-07-08 | 62.60 | 63.20 | 62.20 | 62.20 | +0.40 | +0.65% | 4,387,371 |
| 2026-07-07 | 60.10 | 62.20 | 60.10 | 61.80 | +1.80 | +3.00% | 4,717,022 |
| 2026-07-04 | 59.60 | 60.10 | 59.20 | 60.00 | +0.50 | +0.84% | 2,287,658 |
| 2026-07-03 | 60.60 | 60.80 | 59.30 | 59.50 | -0.80 | -1.33% | 3,282,706 |
| 2026-07-02 | 60.40 | 60.50 | 59.80 | 60.30 | +0.20 | +0.33% | 2,122,021 |
| 2026-07-01 | 60.10 | 60.40 | 59.50 | 60.10 | +0.50 | +0.84% | 2,049,309 |