2606 裕民
上市 ｜ 航運業
收盤價
76.70
0.00
(0.00%)
2026-09-25
本益比
11.31
殖利率
3.65%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 76.90 | 77.40 | 76.10 | 76.70 | 0.00 | 0.00% | 1,711,007 |
| 2026-09-24 | 77.80 | 77.80 | 76.30 | 76.70 | -0.60 | -0.78% | 2,274,843 |
| 2026-09-23 | 78.00 | 78.30 | 76.90 | 77.30 | -0.10 | -0.13% | 2,328,261 |
| 2026-09-22 | 77.30 | 77.50 | 75.70 | 77.40 | +0.40 | +0.52% | 2,655,269 |
| 2026-09-19 | 76.00 | 77.00 | 74.60 | 77.00 | +1.00 | +1.32% | 3,653,421 |
| 2026-09-18 | 74.90 | 77.50 | 74.60 | 76.00 | +1.40 | +1.88% | 5,725,760 |
| 2026-09-17 | 75.70 | 76.00 | 73.90 | 74.60 | -1.60 | -2.10% | 4,503,726 |
| 2026-09-16 | 76.50 | 77.00 | 75.20 | 76.20 | -0.30 | -0.39% | 2,841,174 |
| 2026-09-15 | 77.00 | 79.30 | 76.30 | 76.50 | -1.90 | -2.42% | 5,184,382 |
| 2026-09-12 | 79.70 | 81.70 | 77.80 | 78.40 | -1.30 | -1.63% | 6,465,791 |
| 2026-09-11 | 77.40 | 79.90 | 76.50 | 79.70 | +1.90 | +2.44% | 4,709,277 |
| 2026-09-10 | 78.20 | 78.20 | 77.00 | 77.80 | -0.80 | -1.02% | 2,421,495 |
| 2026-09-09 | 79.00 | 79.00 | 76.70 | 78.60 | +0.40 | +0.51% | 5,286,800 |
| 2026-09-08 | 79.00 | 79.90 | 76.10 | 78.20 | 0.00 | 0.00% | 7,702,734 |
| 2026-09-05 | 78.00 | 80.00 | 77.20 | 78.20 | +3.10 | +4.13% | 13,294,747 |
| 2026-09-04 | 75.30 | 76.40 | 73.80 | 75.10 | +0.10 | +0.13% | 3,821,274 |
| 2026-09-03 | 74.50 | 75.00 | 72.80 | 75.00 | -1.10 | -1.45% | 5,933,965 |
| 2026-09-02 | 72.90 | 77.70 | 71.90 | 76.10 | +3.90 | +5.40% | 11,442,357 |
| 2026-09-01 | 73.80 | 74.20 | 70.90 | 72.20 | -2.10 | -2.83% | 7,894,987 |
| 2026-08-29 | 70.20 | 74.40 | 70.00 | 74.30 | +2.30 | +3.19% | 11,142,324 |
| 2026-08-28 | 76.00 | 78.80 | 71.00 | 72.00 | -6.00 | -7.69% | 22,974,195 |
| 2026-08-27 | 74.00 | 79.50 | 73.60 | 78.00 | +5.70 | +7.88% | 55,868,985 |
| 2026-08-26 | 73.50 | 76.00 | 72.10 | 72.30 | -0.30 | -0.41% | 14,604,626 |
| 2026-08-25 | 70.50 | 73.00 | 70.20 | 72.60 | +2.40 | +3.42% | 15,910,892 |
| 2026-08-22 | 70.00 | 70.40 | 68.40 | 70.20 | +0.70 | +1.01% | 7,901,099 |
| 2026-08-21 | 68.60 | 69.90 | 68.00 | 69.50 | +0.50 | +0.72% | 5,172,015 |
| 2026-08-20 | 68.40 | 69.90 | 68.00 | 69.00 | +0.70 | +1.02% | 6,005,637 |
| 2026-08-19 | 66.70 | 68.70 | 66.30 | 68.30 | +2.00 | +3.02% | 5,088,669 |
| 2026-08-18 | 65.40 | 66.30 | 64.60 | 66.30 | +0.80 | +1.22% | 2,894,542 |
| 2026-08-15 | 68.00 | 68.00 | 65.10 | 65.50 | -1.90 | -2.82% | 3,673,100 |