2606 裕民
上市 ｜ 航運業
收盤價
61.70
▲+0.30
(+0.49%)
2026-06-27
本益比
11.84
殖利率
4.54%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.50 | 62.20 | 61.40 | 61.70 | +0.30 | +0.49% | 3,298,568 |
| 2026-06-26 | 61.40 | 61.80 | 60.90 | 61.40 | -0.30 | -0.49% | 3,523,694 |
| 2026-06-25 | 62.20 | 62.40 | 61.00 | 61.70 | -0.30 | -0.48% | 3,894,014 |
| 2026-06-24 | 61.80 | 62.20 | 61.10 | 62.00 | +0.50 | +0.81% | 7,590,752 |
| 2026-06-23 | 62.30 | 62.50 | 60.50 | 61.50 | -0.70 | -1.13% | 14,448,524 |
| 2026-06-20 | 62.30 | 62.50 | 60.50 | 61.50 | -0.70 | -1.13% | 14,448,524 |
| 2026-06-19 | 61.10 | 62.30 | 60.20 | 62.20 | +1.10 | +1.80% | 10,816,255 |
| 2026-06-18 | 63.10 | 64.70 | 60.60 | 61.10 | 0.00 | 0.00% | 22,777,598 |
| 2026-06-17 | 69.10 | 69.10 | 66.80 | 67.20 | -1.10 | -1.61% | 9,042,610 |
| 2026-06-16 | 67.90 | 69.50 | 67.80 | 68.30 | +0.60 | +0.89% | 3,980,754 |
| 2026-06-13 | 68.60 | 68.90 | 66.40 | 67.70 | -0.90 | -1.31% | 5,943,701 |
| 2026-06-12 | 69.10 | 69.70 | 68.10 | 68.60 | -0.50 | -0.72% | 5,159,170 |
| 2026-06-11 | 68.30 | 69.50 | 68.00 | 69.10 | +0.90 | +1.32% | 4,124,337 |
| 2026-06-10 | 68.00 | 69.20 | 67.10 | 68.20 | -2.60 | -3.67% | 4,836,395 |
| 2026-06-09 | 69.90 | 72.10 | 69.60 | 70.80 | +0.90 | +1.29% | 8,020,529 |
| 2026-06-06 | 71.00 | 71.00 | 69.30 | 69.90 | -1.20 | -1.69% | 3,598,291 |
| 2026-06-05 | 71.00 | 71.00 | 69.30 | 69.90 | -1.20 | -1.69% | 3,598,291 |
| 2026-06-04 | 72.00 | 72.00 | 69.70 | 72.00 | +0.10 | +0.14% | 5,864,555 |
| 2026-06-03 | 68.80 | 72.10 | 68.50 | 71.90 | +2.90 | +4.20% | 6,679,569 |
| 2026-06-02 | 72.10 | 72.10 | 68.60 | 69.00 | -1.90 | -2.68% | 5,406,350 |
| 2026-05-30 | 72.00 | 72.70 | 70.90 | 70.90 | -1.60 | -2.21% | 7,539,007 |
| 2026-05-29 | 70.20 | 72.90 | 68.30 | 72.50 | +2.50 | +3.57% | 13,383,558 |
| 2026-05-28 | 68.00 | 70.20 | 67.50 | 70.00 | +2.10 | +3.09% | 12,487,791 |
| 2026-05-27 | 68.00 | 70.20 | 67.50 | 70.00 | +2.10 | +3.09% | 12,487,791 |
| 2026-05-26 | 65.00 | 65.60 | 64.40 | 65.40 | +0.40 | +0.62% | 4,979,472 |
| 2026-05-23 | 65.00 | 65.00 | 63.70 | 65.00 | +0.50 | +0.78% | 3,188,344 |
| 2026-05-22 | 63.80 | 65.40 | 63.70 | 64.50 | +1.00 | +1.57% | 4,923,371 |
| 2026-05-21 | 62.90 | 64.30 | 62.70 | 63.50 | +0.10 | +0.16% | 3,964,332 |
| 2026-05-20 | 62.80 | 63.40 | 61.60 | 63.40 | +0.60 | +0.96% | 4,500,960 |
| 2026-05-19 | 64.90 | 65.60 | 61.80 | 62.80 | -1.80 | -2.79% | 17,930,087 |