2605 新興
上市 ｜ 航運業
收盤價
30.95
▼-0.55
(-1.75%)
2026-06-27
本益比
14.81
殖利率
3.23%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.85 | 31.85 | 30.95 | 30.95 | -0.55 | -1.75% | 5,122,824 |
| 2026-06-26 | 31.80 | 32.15 | 31.30 | 31.50 | -0.30 | -0.94% | 4,864,677 |
| 2026-06-25 | 32.25 | 32.75 | 31.55 | 31.80 | -0.15 | -0.47% | 8,400,522 |
| 2026-06-24 | 31.25 | 31.95 | 30.80 | 31.95 | +0.95 | +3.06% | 6,769,318 |
| 2026-06-23 | 32.65 | 32.65 | 30.85 | 31.00 | -1.45 | -4.47% | 13,595,519 |
| 2026-06-20 | 32.65 | 32.65 | 30.85 | 31.00 | -1.45 | -4.47% | 13,595,519 |
| 2026-06-19 | 32.00 | 32.95 | 31.85 | 32.45 | +0.65 | +2.04% | 8,266,473 |
| 2026-06-18 | 32.70 | 32.70 | 31.70 | 31.80 | -0.30 | -0.93% | 4,918,383 |
| 2026-06-17 | 32.10 | 32.70 | 31.45 | 32.10 | +0.50 | +1.58% | 6,665,847 |
| 2026-06-16 | 30.50 | 32.45 | 30.50 | 31.60 | +1.20 | +3.95% | 8,251,022 |
| 2026-06-13 | 30.30 | 30.55 | 29.70 | 30.40 | +0.10 | +0.33% | 5,044,228 |
| 2026-06-12 | 30.60 | 31.20 | 30.15 | 30.30 | -0.35 | -1.14% | 5,048,021 |
| 2026-06-11 | 31.15 | 31.25 | 30.20 | 30.65 | -0.35 | -1.13% | 7,445,468 |
| 2026-06-10 | 29.75 | 31.45 | 29.65 | 31.00 | -1.10 | -3.43% | 4,964,224 |
| 2026-06-09 | 32.30 | 33.40 | 31.70 | 32.10 | -0.20 | -0.62% | 8,953,150 |
| 2026-06-06 | 33.25 | 33.25 | 32.10 | 32.30 | -0.80 | -2.42% | 7,633,699 |
| 2026-06-05 | 33.25 | 33.25 | 32.10 | 32.30 | -0.80 | -2.42% | 7,633,699 |
| 2026-06-04 | 33.20 | 33.60 | 32.25 | 33.20 | 0.00 | 0.00% | 8,250,200 |
| 2026-06-03 | 30.50 | 33.20 | 30.50 | 33.20 | +3.00 | +9.93% | 16,558,677 |
| 2026-06-02 | 31.40 | 31.60 | 30.20 | 30.20 | -1.25 | -3.97% | 10,601,528 |
| 2026-05-30 | 30.85 | 31.75 | 30.80 | 31.45 | +0.45 | +1.45% | 5,393,366 |
| 2026-05-29 | 31.15 | 31.45 | 30.75 | 31.00 | -0.25 | -0.80% | 3,391,038 |
| 2026-05-28 | 31.30 | 31.80 | 31.25 | 31.25 | -0.05 | -0.16% | 2,920,540 |
| 2026-05-27 | 31.30 | 31.80 | 31.25 | 31.25 | -0.05 | -0.16% | 2,920,540 |
| 2026-05-26 | 30.70 | 31.35 | 30.65 | 31.30 | +0.70 | +2.29% | 4,496,944 |
| 2026-05-23 | 30.10 | 30.70 | 29.90 | 30.60 | +0.50 | +1.66% | 3,583,481 |
| 2026-05-22 | 30.30 | 31.50 | 30.05 | 30.10 | -0.20 | -0.66% | 5,612,850 |
| 2026-05-21 | 30.40 | 30.65 | 30.10 | 30.30 | +0.35 | +1.17% | 3,068,043 |
| 2026-05-20 | 29.55 | 30.30 | 29.50 | 29.95 | +0.65 | +2.22% | 3,999,657 |
| 2026-05-19 | 31.05 | 31.20 | 29.30 | 29.30 | -1.75 | -5.64% | 7,962,624 |