返回股票列表

2605 新興

上市 ｜ 航運業

收盤價

36.50
▼-0.55 (-1.48%)
2026-09-26

本益比

7.45

殖利率

2.74%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 37.15 37.20 36.20 36.50 -0.55 -1.48% 6,256,782
2026-09-25 37.60 37.65 36.70 37.05 -0.05 -0.13% 6,734,824
2026-09-24 37.60 37.75 37.10 37.10 -0.20 -0.54% 5,164,616
2026-09-23 36.70 38.20 36.10 37.30 +1.20 +3.32% 12,860,816
2026-09-22 37.15 37.60 36.10 36.10 -1.05 -2.83% 9,451,516
2026-09-19 36.00 37.45 35.65 37.15 +1.10 +3.05% 14,491,606
2026-09-18 35.10 36.80 35.10 36.05 +1.00 +2.85% 12,864,086
2026-09-17 36.15 36.55 34.85 35.05 -1.10 -3.04% 8,993,430
2026-09-16 36.50 37.10 35.90 36.15 -0.35 -0.96% 6,995,523
2026-09-15 35.95 37.50 35.90 36.50 +0.25 +0.69% 15,254,289
2026-09-12 37.00 38.65 36.05 36.25 -0.70 -1.89% 24,763,869
2026-09-11 36.55 37.20 35.85 36.95 +0.45 +1.23% 14,005,228
2026-09-10 36.00 37.15 35.45 36.50 +0.15 +0.41% 9,484,244
2026-09-09 36.00 36.60 35.80 36.35 +0.50 +1.39% 7,665,129
2026-09-08 36.00 36.60 35.30 35.85 +0.35 +0.99% 9,121,757
2026-09-05 36.45 36.75 35.50 35.50 +0.45 +1.28% 16,528,623
2026-09-04 35.10 35.45 34.75 35.05 +0.30 +0.86% 7,593,610
2026-09-03 35.05 35.30 34.65 34.75 -0.60 -1.70% 6,608,988
2026-09-02 35.30 35.65 34.95 35.35 +0.30 +0.86% 8,875,293
2026-09-01 34.65 35.60 34.45 35.05 +0.65 +1.89% 8,462,440
2026-08-29 34.70 35.15 34.40 34.40 -0.45 -1.29% 9,736,210
2026-08-28 36.20 37.25 34.30 34.85 -1.85 -5.04% 23,658,234
2026-08-27 36.75 39.20 36.60 36.70 +0.10 +0.27% 47,492,873
2026-08-26 38.05 39.00 36.25 36.60 -1.20 -3.17% 29,783,116
2026-08-25 36.25 38.30 36.25 37.80 +1.40 +3.85% 37,504,751
2026-08-22 37.45 37.95 35.85 36.40 -0.35 -0.95% 29,377,214
2026-08-21 35.90 37.60 35.00 36.75 +1.55 +4.40% 70,856,199
2026-08-20 33.30 35.70 33.25 35.20 +2.30 +6.99% 24,205,597
2026-08-19 32.60 33.00 32.15 32.90 +0.55 +1.70% 5,455,470
2026-08-18 32.20 33.90 32.05 32.35 +0.05 +0.15% 9,705,412