返回股票列表

2605 新興

上市 ｜ 航運業

收盤價

43.00
▲+0.25 (+0.58%)
2026-03-28

本益比

29.66

殖利率

2.33%

股價淨值比

1.44
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.10 44.00 41.90 43.00 +0.25 +0.58% 35,433,161
2026-03-27 43.10 44.00 41.90 43.00 +0.25 +0.58% 35,433,161
2026-03-26 42.00 43.70 41.90 42.75 +0.40 +0.94% 31,868,578
2026-03-25 42.35 44.00 41.05 42.35 +0.65 +1.56% 53,166,978
2026-03-24 39.65 42.50 39.55 41.70 +1.85 +4.64% 49,159,761
2026-03-23 40.00 41.45 39.20 39.85 +0.05 +0.13% 29,777,896
2026-03-20 46.25 46.25 39.55 39.80 -3.55 -8.19% 56,962,373
2026-03-19 42.20 45.25 42.00 43.35 +2.15 +5.22% 53,657,404
2026-03-18 42.20 43.50 40.65 41.20 +0.60 +1.48% 71,688,520
2026-03-17 38.55 41.80 37.70 40.60 +2.40 +6.28% 80,759,997
2026-03-16 34.70 38.20 34.70 38.20 +3.45 +9.93% 56,548,428
2026-03-13 36.00 36.30 33.60 34.75 -0.75 -2.11% 26,022,334
2026-03-12 34.85 36.65 34.75 35.50 +1.05 +3.05% 26,585,659
2026-03-11 33.30 34.50 33.15 34.45 +1.30 +3.92% 17,124,443
2026-03-10 33.70 35.35 32.60 33.15 -0.95 -2.79% 28,165,073
2026-03-09 33.30 35.35 32.30 34.10 +0.10 +0.29% 50,940,587
2026-03-06 36.50 36.65 33.60 34.00 -0.95 -2.72% 43,760,440
2026-03-05 35.30 37.90 34.00 34.95 -0.05 -0.14% 41,373,950
2026-03-04 38.60 39.50 34.25 35.00 -2.85 -7.53% 57,905,679
2026-03-03 39.05 40.20 36.10 37.85 +0.75 +2.02% 85,268,403
2026-03-02 37.10 37.10 37.10 37.10 +3.35 +9.93% 13,861,127
2026-02-26 32.70 - - 33.75 - -% 0
2026-02-25 31.40 - - 32.90 - -% 0
2026-02-24 30.15 - - 30.90 - -% 0
2026-02-23 30.00 - - 29.60 - -% 0
2026-02-11 29.00 - - 29.15 - -% 0
2026-02-10 28.75 - - 29.25 - -% 0
2026-02-09 28.00 - - 28.70 - -% 0
2026-02-06 28.05 - - 27.85 - -% 0
2026-02-05 28.65 - - 28.50 - -% 0