2603 長榮
上市 ｜ 航運業
收盤價
243.00
▲+0.50
(+0.21%)
2026-09-25
本益比
9.64
殖利率
6.58%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 241.50 | 243.00 | 239.00 | 243.00 | +0.50 | +0.21% | 5,801,298 |
| 2026-09-24 | 242.00 | 243.50 | 240.00 | 242.50 | +0.50 | +0.21% | 6,321,791 |
| 2026-09-23 | 241.50 | 243.50 | 236.50 | 242.00 | +1.50 | +0.62% | 6,287,955 |
| 2026-09-22 | 242.00 | 245.50 | 238.50 | 240.50 | -2.00 | -0.82% | 10,734,765 |
| 2026-09-19 | 236.50 | 242.50 | 236.00 | 242.50 | +3.50 | +1.46% | 8,766,454 |
| 2026-09-18 | 234.00 | 241.00 | 233.00 | 239.00 | +5.50 | +2.36% | 12,583,031 |
| 2026-09-17 | 235.00 | 237.00 | 231.50 | 233.50 | -3.50 | -1.48% | 6,962,846 |
| 2026-09-16 | 235.00 | 237.00 | 230.50 | 237.00 | +2.50 | +1.07% | 12,908,688 |
| 2026-09-15 | 229.00 | 235.50 | 228.50 | 234.50 | +3.50 | +1.52% | 8,626,038 |
| 2026-09-12 | 232.50 | 235.00 | 228.00 | 231.00 | -3.00 | -1.28% | 6,710,165 |
| 2026-09-11 | 229.00 | 234.00 | 227.00 | 234.00 | +5.00 | +2.18% | 8,646,886 |
| 2026-09-10 | 233.00 | 233.00 | 228.50 | 229.00 | -4.00 | -1.72% | 6,325,453 |
| 2026-09-09 | 234.00 | 235.00 | 232.00 | 233.00 | 0.00 | 0.00% | 5,618,324 |
| 2026-09-08 | 238.00 | 238.50 | 228.50 | 233.00 | -6.00 | -2.51% | 17,620,657 |
| 2026-09-05 | 234.50 | 239.50 | 232.50 | 239.00 | +4.50 | +1.92% | 9,241,484 |
| 2026-09-04 | 237.00 | 240.00 | 231.00 | 234.50 | -3.50 | -1.47% | 10,458,669 |
| 2026-09-03 | 231.50 | 239.00 | 231.00 | 238.00 | +4.50 | +1.93% | 12,604,056 |
| 2026-09-02 | 234.00 | 234.50 | 230.50 | 233.50 | +2.00 | +0.86% | 10,805,315 |
| 2026-09-01 | 231.00 | 232.50 | 227.00 | 231.50 | -1.00 | -0.43% | 8,259,200 |
| 2026-08-29 | 226.00 | 233.00 | 225.50 | 232.50 | +1.50 | +0.65% | 20,913,545 |
| 2026-08-28 | 243.00 | 245.50 | 228.00 | 231.00 | -15.00 | -6.10% | 28,187,454 |
| 2026-08-27 | 251.00 | 253.00 | 242.50 | 246.00 | -4.50 | -1.80% | 24,200,494 |
| 2026-08-26 | 254.00 | 256.50 | 248.50 | 250.50 | -1.00 | -0.40% | 22,432,318 |
| 2026-08-25 | 246.50 | 254.00 | 246.00 | 251.50 | +5.50 | +2.24% | 33,249,355 |
| 2026-08-22 | 241.50 | 249.00 | 240.50 | 246.00 | +5.50 | +2.29% | 31,259,008 |
| 2026-08-21 | 236.00 | 240.50 | 232.00 | 240.50 | +2.50 | +1.05% | 20,579,536 |
| 2026-08-20 | 232.00 | 242.00 | 231.00 | 238.00 | +6.50 | +2.81% | 30,600,277 |
| 2026-08-19 | 220.00 | 232.00 | 219.00 | 231.50 | +12.50 | +5.71% | 38,361,520 |
| 2026-08-18 | 215.50 | 219.00 | 211.00 | 219.00 | +3.50 | +1.62% | 13,449,485 |
| 2026-08-15 | 215.00 | 217.00 | 214.00 | 215.50 | +1.00 | +0.47% | 6,052,803 |