2603 長榮
上市 ｜ 航運業
收盤價
211.50
▼-2.00
(-0.94%)
2026-05-12
本益比
6.68
殖利率
7.57%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 212.50 | 214.00 | 211.00 | 211.50 | -2.00 | -0.94% | 12,482,776 |
| 2026-05-09 | 212.50 | 214.50 | 211.50 | 213.50 | +1.50 | +0.71% | 10,470,314 |
| 2026-05-08 | 211.00 | 213.50 | 209.00 | 212.00 | +4.00 | +1.92% | 14,157,694 |
| 2026-05-07 | 206.00 | 211.00 | 204.50 | 208.00 | +2.00 | +0.97% | 11,638,738 |
| 2026-05-06 | 202.00 | 208.50 | 202.00 | 206.00 | +4.00 | +1.98% | 13,725,270 |
| 2026-05-05 | 200.50 | 203.00 | 200.00 | 202.00 | +0.50 | +0.25% | 6,460,050 |
| 2026-05-02 | 200.50 | 203.00 | 200.00 | 202.00 | +0.50 | +0.25% | 6,460,050 |
| 2026-05-01 | 201.50 | 203.00 | 200.50 | 201.50 | +1.50 | +0.75% | 5,632,412 |
| 2026-04-30 | 200.50 | 201.50 | 199.00 | 200.00 | +0.50 | +0.25% | 8,472,131 |
| 2026-04-29 | 201.50 | 202.00 | 199.00 | 199.50 | -2.00 | -0.99% | 8,671,680 |
| 2026-04-28 | 202.00 | 202.50 | 199.50 | 201.50 | +0.50 | +0.25% | 10,071,742 |
| 2026-04-25 | 203.50 | 204.50 | 199.50 | 201.00 | -1.00 | -0.50% | 13,838,153 |
| 2026-04-24 | 202.00 | 203.00 | 201.00 | 202.00 | +0.50 | +0.25% | 8,216,975 |
| 2026-04-23 | 199.00 | 202.00 | 198.50 | 201.50 | +4.50 | +2.28% | 11,588,845 |
| 2026-04-22 | 198.50 | 199.00 | 196.00 | 197.00 | -1.00 | -0.51% | 14,106,910 |
| 2026-04-21 | 201.50 | 201.50 | 198.00 | 198.00 | -3.50 | -1.74% | 15,107,817 |
| 2026-04-18 | 203.00 | 204.50 | 200.00 | 201.50 | -1.50 | -0.74% | 13,533,108 |
| 2026-04-17 | 202.00 | 204.00 | 200.50 | 203.00 | +2.00 | +1.00% | 10,154,229 |
| 2026-04-16 | 202.00 | 202.00 | 200.50 | 201.00 | +1.00 | +0.50% | 7,674,459 |
| 2026-04-15 | 202.50 | 203.00 | 200.00 | 200.00 | -2.50 | -1.23% | 8,348,217 |
| 2026-04-14 | 203.50 | 204.00 | 201.50 | 202.50 | -0.50 | -0.25% | 8,319,682 |
| 2026-04-11 | 201.00 | 203.00 | 200.00 | 203.00 | +1.00 | +0.50% | 7,093,237 |
| 2026-04-10 | 203.50 | 203.50 | 200.00 | 202.00 | -1.00 | -0.49% | 13,540,511 |
| 2026-04-09 | 203.00 | 204.50 | 202.50 | 203.00 | +0.50 | +0.25% | 4,466,949 |
| 2026-04-08 | 204.00 | 204.50 | 201.00 | 202.50 | -2.00 | -0.98% | 6,011,232 |
| 2026-04-07 | 204.00 | 204.50 | 201.00 | 202.50 | -2.00 | -0.98% | 6,011,232 |
| 2026-04-04 | 204.00 | 204.50 | 201.00 | 202.50 | -2.00 | -0.98% | 6,011,232 |
| 2026-04-03 | 202.00 | 205.00 | 201.00 | 204.50 | +5.00 | +2.51% | 7,574,196 |
| 2026-04-02 | 204.00 | 205.00 | 198.50 | 199.50 | -4.00 | -1.97% | 11,065,664 |
| 2026-04-01 | 199.50 | 206.00 | 199.50 | 203.50 | +2.50 | +1.24% | 9,488,897 |