2603 長榮
上市 ｜ 航運業
收盤價
207.50
▲+3.50
(+1.72%)
2026-08-11
本益比
9.07
殖利率
7.71%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 205.50 | 207.50 | 204.00 | 207.50 | +3.50 | +1.72% | 6,028,826 |
| 2026-08-08 | 204.00 | 205.50 | 202.00 | 204.00 | -1.00 | -0.49% | 3,770,670 |
| 2026-08-07 | 207.00 | 207.00 | 203.50 | 205.00 | -1.00 | -0.49% | 5,472,120 |
| 2026-08-06 | 205.00 | 207.00 | 205.00 | 206.00 | -1.50 | -0.72% | 5,794,882 |
| 2026-08-05 | 205.00 | 208.00 | 202.50 | 207.50 | +3.50 | +1.72% | 7,963,647 |
| 2026-08-04 | 201.00 | 205.00 | 201.00 | 204.00 | +3.00 | +1.49% | 6,869,397 |
| 2026-08-01 | 202.50 | 202.50 | 199.50 | 201.00 | -0.50 | -0.25% | 6,941,425 |
| 2026-07-31 | 205.00 | 205.50 | 198.00 | 201.50 | +1.50 | +0.75% | 13,258,719 |
| 2026-07-30 | 203.00 | 203.00 | 199.00 | 200.00 | -3.50 | -1.72% | 7,097,030 |
| 2026-07-29 | 203.50 | 206.00 | 202.50 | 203.50 | -2.50 | -1.21% | 6,810,641 |
| 2026-07-28 | 205.00 | 206.00 | 203.50 | 206.00 | +2.50 | +1.23% | 6,759,905 |
| 2026-07-25 | 206.00 | 207.00 | 203.00 | 203.50 | -2.50 | -1.21% | 6,148,889 |
| 2026-07-24 | 204.00 | 208.50 | 204.00 | 206.00 | +3.00 | +1.48% | 11,781,418 |
| 2026-07-23 | 198.00 | 206.00 | 198.00 | 203.00 | +7.00 | +3.57% | 19,176,764 |
| 2026-07-22 | 201.00 | 202.50 | 196.00 | 196.00 | -2.00 | -1.01% | 10,069,119 |
| 2026-07-21 | 200.00 | 202.50 | 198.00 | 198.00 | -2.00 | -1.00% | 17,211,340 |
| 2026-07-18 | 199.50 | 201.00 | 198.00 | 200.00 | +0.50 | +0.25% | 6,497,582 |
| 2026-07-17 | 194.50 | 200.00 | 194.00 | 199.50 | +5.00 | +2.57% | 15,588,366 |
| 2026-07-16 | 196.50 | 197.50 | 192.00 | 194.50 | -0.50 | -0.26% | 9,326,188 |
| 2026-07-15 | 194.00 | 196.50 | 191.50 | 195.00 | +0.50 | +0.26% | 8,993,958 |
| 2026-07-14 | 196.50 | 196.50 | 193.50 | 194.50 | -1.50 | -0.77% | 5,366,030 |
| 2026-07-11 | 196.50 | 196.50 | 193.50 | 194.50 | -1.50 | -0.77% | 5,366,030 |
| 2026-07-10 | 190.00 | 196.00 | 189.50 | 196.00 | +8.00 | +4.26% | 16,209,496 |
| 2026-07-09 | 191.00 | 191.50 | 186.50 | 188.00 | -7.50 | -3.84% | 23,280,960 |
| 2026-07-08 | 197.00 | 198.50 | 194.50 | 195.50 | +0.50 | +0.26% | 8,533,574 |
| 2026-07-07 | 185.50 | 197.50 | 185.50 | 195.00 | +9.50 | +5.12% | 25,022,271 |
| 2026-07-04 | 185.50 | 187.00 | 183.50 | 185.50 | 0.00 | 0.00% | 6,849,654 |
| 2026-07-03 | 186.50 | 187.50 | 185.00 | 185.50 | +1.00 | +0.54% | 10,739,428 |
| 2026-07-02 | 186.00 | 186.00 | 183.00 | 184.50 | +0.50 | +0.27% | 14,830,332 |
| 2026-07-01 | 184.50 | 186.00 | 181.00 | 184.00 | +3.00 | +1.66% | 17,830,028 |