2603 長榮
上市 ｜ 航運業
收盤價
185.00
▼-1.50
(-0.80%)
2026-06-27
本益比
8.09
殖利率
8.65%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 187.00 | 188.00 | 185.00 | 185.00 | -1.50 | -0.80% | 14,311,569 |
| 2026-06-26 | 189.00 | 189.00 | 185.50 | 186.50 | -2.50 | -1.32% | 24,847,075 |
| 2026-06-25 | 194.00 | 194.00 | 188.00 | 189.00 | -4.00 | -2.07% | 21,854,642 |
| 2026-06-24 | 194.50 | 194.50 | 192.50 | 193.00 | 0.00 | 0.00% | 16,263,171 |
| 2026-06-23 | 194.50 | 196.00 | 193.00 | 193.00 | -1.00 | -0.52% | 16,196,533 |
| 2026-06-20 | 194.50 | 196.00 | 193.00 | 193.00 | -1.00 | -0.52% | 16,196,533 |
| 2026-06-19 | 198.00 | 198.00 | 192.00 | 194.00 | 0.00 | 0.00% | 60,644,249 |
| 2026-06-18 | 223.00 | 223.00 | 219.00 | 220.50 | -4.00 | -1.78% | 32,459,152 |
| 2026-06-17 | 230.00 | 230.50 | 223.50 | 224.50 | -3.50 | -1.54% | 20,566,934 |
| 2026-06-16 | 227.00 | 232.00 | 226.50 | 228.00 | +2.00 | +0.88% | 18,918,943 |
| 2026-06-13 | 223.50 | 227.50 | 222.00 | 226.00 | +3.00 | +1.35% | 22,523,796 |
| 2026-06-12 | 223.50 | 225.50 | 221.00 | 223.00 | +1.00 | +0.45% | 21,589,807 |
| 2026-06-11 | 226.50 | 228.00 | 221.00 | 222.00 | -2.00 | -0.89% | 22,446,254 |
| 2026-06-10 | 222.00 | 228.50 | 222.00 | 224.00 | -8.00 | -3.45% | 22,448,385 |
| 2026-06-09 | 239.00 | 241.00 | 232.00 | 232.00 | -4.00 | -1.69% | 23,664,933 |
| 2026-06-06 | 237.00 | 240.50 | 231.00 | 236.00 | -1.00 | -0.42% | 27,370,783 |
| 2026-06-05 | 237.00 | 240.50 | 231.00 | 236.00 | -1.00 | -0.42% | 27,370,783 |
| 2026-06-04 | 225.00 | 231.00 | 220.50 | 231.00 | +7.00 | +3.13% | 35,901,526 |
| 2026-06-03 | 217.00 | 225.00 | 216.50 | 224.00 | +11.00 | +5.16% | 38,077,211 |
| 2026-06-02 | 212.50 | 216.50 | 211.00 | 213.00 | +2.00 | +0.95% | 30,658,046 |
| 2026-05-30 | 212.00 | 215.00 | 211.00 | 211.00 | -0.50 | -0.24% | 27,762,878 |
| 2026-05-29 | 213.00 | 216.50 | 209.00 | 211.50 | 0.00 | 0.00% | 33,951,659 |
| 2026-05-28 | 215.50 | 218.50 | 211.50 | 211.50 | -2.50 | -1.17% | 27,903,221 |
| 2026-05-27 | 215.50 | 218.50 | 211.50 | 211.50 | -2.50 | -1.17% | 27,903,221 |
| 2026-05-26 | 214.50 | 219.00 | 214.00 | 219.00 | +7.00 | +3.30% | 30,119,281 |
| 2026-05-23 | 212.00 | 214.50 | 210.50 | 212.00 | -0.50 | -0.24% | 20,652,548 |
| 2026-05-22 | 210.00 | 216.50 | 207.00 | 212.50 | +15.50 | +7.87% | 48,098,610 |
| 2026-05-21 | 197.50 | 200.00 | 195.50 | 197.00 | -0.50 | -0.25% | 16,654,864 |
| 2026-05-20 | 200.00 | 200.50 | 197.00 | 197.50 | -3.00 | -1.50% | 18,153,627 |
| 2026-05-19 | 208.00 | 208.50 | 200.50 | 200.50 | -11.00 | -5.20% | 24,800,761 |