返回股票列表

2601 益航

上市 ｜ 貿易百貨

收盤價

6.01
▼-0.03 (-0.50%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.66
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 6.03 6.08 5.92 6.01 -0.03 -0.50% 1,171,431
2026-03-27 6.03 6.08 5.92 6.01 -0.03 -0.50% 1,171,431
2026-03-26 5.97 6.12 5.96 6.04 +0.04 +0.67% 1,153,071
2026-03-25 6.05 6.09 5.96 6.00 -0.03 -0.50% 1,333,510
2026-03-24 6.08 6.11 5.89 6.03 +0.01 +0.17% 2,224,278
2026-03-23 6.19 6.32 6.00 6.02 -0.12 -1.95% 2,994,454
2026-03-20 6.13 6.26 6.12 6.14 +0.02 +0.33% 2,383,494
2026-03-19 6.15 6.27 6.10 6.12 -0.12 -1.92% 2,246,899
2026-03-18 6.45 6.45 6.23 6.24 -0.17 -2.65% 3,086,977
2026-03-17 6.17 6.41 6.14 6.41 +0.28 +4.57% 3,135,538
2026-03-16 6.22 6.31 6.10 6.13 -0.09 -1.45% 2,798,408
2026-03-13 6.44 6.44 6.12 6.22 -0.20 -3.12% 4,663,534
2026-03-12 6.50 6.60 6.40 6.42 -0.11 -1.68% 4,154,465
2026-03-11 6.44 6.65 6.30 6.53 +0.08 +1.24% 4,333,154
2026-03-10 6.88 6.88 6.45 6.45 -0.46 -6.66% 5,760,840
2026-03-09 6.85 7.15 6.29 6.91 +0.12 +1.77% 9,528,930
2026-03-06 7.22 7.24 6.66 6.79 -0.40 -5.56% 11,667,448
2026-03-05 7.22 7.22 6.69 7.19 +0.62 +9.44% 35,660,980
2026-03-04 6.57 6.57 6.57 6.57 +0.59 +9.87% 10,366,641
2026-03-03 5.44 5.98 5.42 5.98 +0.54 +9.93% 9,330,638
2026-03-02 5.51 5.60 5.40 5.44 +0.04 +0.74% 2,226,757
2026-02-26 5.40 - - 5.40 - -% 0
2026-02-25 5.41 - - 5.41 - -% 0
2026-02-24 5.40 - - 5.41 - -% 0
2026-02-23 5.37 - - 5.40 - -% 0
2026-02-11 5.33 - - 5.37 - -% 0
2026-02-10 5.42 - - 5.42 - -% 0
2026-02-09 5.40 - - 5.40 - -% 0
2026-02-06 5.45 - - 5.38 - -% 0
2026-02-05 5.42 - - 5.45 - -% 0