2601 益航
上市 ｜ 航運業
收盤價
5.91
▼-0.02
(-0.34%)
2026-09-24
本益比
0.00
殖利率
0.00%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-24 | 5.92 | 5.93 | 5.84 | 5.91 | -0.02 | -0.34% | 4,011,556 |
| 2026-09-23 | 5.80 | 5.99 | 5.79 | 5.93 | +0.01 | +0.17% | 6,717,506 |
| 2026-09-22 | 6.30 | 6.30 | 5.92 | 5.92 | -0.38 | -6.03% | 23,990,310 |
| 2026-09-19 | 6.21 | 6.33 | 6.20 | 6.30 | +0.09 | +1.45% | 2,344,657 |
| 2026-09-18 | 6.23 | 6.28 | 6.19 | 6.21 | -0.02 | -0.32% | 1,683,505 |
| 2026-09-17 | 6.38 | 6.38 | 6.21 | 6.23 | -0.15 | -2.35% | 2,025,754 |
| 2026-09-16 | 6.52 | 6.52 | 6.35 | 6.38 | -0.16 | -2.45% | 1,879,257 |
| 2026-09-15 | 6.66 | 6.69 | 6.52 | 6.54 | -0.12 | -1.80% | 2,500,788 |
| 2026-09-12 | 6.84 | 6.88 | 6.63 | 6.66 | -0.19 | -2.77% | 3,166,061 |
| 2026-09-11 | 6.81 | 6.88 | 6.77 | 6.85 | +0.05 | +0.74% | 2,232,803 |
| 2026-09-10 | 6.80 | 6.85 | 6.77 | 6.80 | 0.00 | 0.00% | 1,726,038 |
| 2026-09-09 | 6.79 | 6.85 | 6.72 | 6.80 | +0.01 | +0.15% | 2,020,511 |
| 2026-09-08 | 6.69 | 6.98 | 6.69 | 6.79 | +0.05 | +0.74% | 1,738,088 |
| 2026-09-05 | 6.85 | 6.99 | 6.74 | 6.74 | -0.09 | -1.32% | 2,358,199 |
| 2026-09-04 | 6.80 | 6.83 | 6.73 | 6.83 | +0.07 | +1.04% | 1,669,108 |
| 2026-09-03 | 6.81 | 6.83 | 6.75 | 6.76 | -0.04 | -0.59% | 1,727,040 |
| 2026-09-02 | 6.80 | 6.90 | 6.76 | 6.80 | +0.02 | +0.29% | 1,899,508 |
| 2026-09-01 | 6.87 | 6.87 | 6.75 | 6.78 | -0.08 | -1.17% | 2,326,754 |
| 2026-08-29 | 6.86 | 6.97 | 6.79 | 6.86 | -0.04 | -0.58% | 2,319,898 |
| 2026-08-28 | 7.08 | 7.17 | 6.88 | 6.90 | -0.27 | -3.77% | 6,398,171 |
| 2026-08-27 | 7.10 | 7.43 | 7.02 | 7.17 | -0.05 | -0.69% | 7,586,016 |
| 2026-08-26 | 8.03 | 8.03 | 7.10 | 7.22 | -0.17 | -2.30% | 20,912,344 |
| 2026-08-25 | 6.78 | 7.39 | 6.76 | 7.39 | +0.67 | +9.97% | 12,206,714 |
| 2026-08-22 | 7.00 | 7.00 | 6.66 | 6.72 | -0.20 | -2.89% | 5,344,338 |
| 2026-08-21 | 6.86 | 7.20 | 6.50 | 6.92 | +0.10 | +1.47% | 12,759,052 |
| 2026-08-20 | 6.50 | 6.82 | 6.50 | 6.82 | +0.62 | +10.00% | 4,865,868 |
| 2026-08-19 | 6.20 | 6.30 | 6.12 | 6.20 | 0.00 | 0.00% | 1,522,049 |
| 2026-08-18 | 6.18 | 6.23 | 6.11 | 6.20 | +0.02 | +0.32% | 1,732,758 |
| 2026-08-15 | 6.16 | 6.21 | 6.12 | 6.18 | +0.02 | +0.32% | 1,064,961 |
| 2026-08-14 | 6.16 | 6.23 | 6.08 | 6.16 | -0.07 | -1.12% | 2,348,831 |