2601 益航
上市 ｜ 貿易百貨
收盤價
4.91
▼-0.01
(-0.20%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 4.93 | 4.95 | 4.86 | 4.91 | -0.01 | -0.20% | 1,803,930 |
| 2026-05-09 | 4.87 | 4.94 | 4.79 | 4.92 | +0.03 | +0.61% | 3,151,909 |
| 2026-05-08 | 4.98 | 5.00 | 4.87 | 4.89 | -0.07 | -1.41% | 3,129,210 |
| 2026-05-07 | 4.94 | 5.04 | 4.91 | 4.96 | +0.02 | +0.40% | 2,672,746 |
| 2026-05-06 | 4.96 | 5.00 | 4.85 | 4.94 | -0.07 | -1.40% | 3,115,218 |
| 2026-05-05 | 5.10 | 5.10 | 4.90 | 5.01 | -0.17 | -3.28% | 4,690,147 |
| 2026-05-02 | 5.10 | 5.10 | 4.90 | 5.01 | -0.17 | -3.28% | 4,690,147 |
| 2026-05-01 | 5.30 | 5.31 | 5.17 | 5.18 | -0.19 | -3.54% | 4,324,086 |
| 2026-04-30 | 5.34 | 5.37 | 5.33 | 5.37 | +0.04 | +0.75% | 1,016,327 |
| 2026-04-29 | 5.40 | 5.40 | 5.31 | 5.33 | -0.07 | -1.30% | 1,915,154 |
| 2026-04-28 | 5.50 | 5.50 | 5.38 | 5.40 | -0.06 | -1.10% | 1,373,051 |
| 2026-04-25 | 5.52 | 5.53 | 5.41 | 5.46 | -0.08 | -1.44% | 1,746,521 |
| 2026-04-24 | 5.55 | 5.61 | 5.51 | 5.54 | -0.01 | -0.18% | 1,056,193 |
| 2026-04-23 | 5.50 | 5.62 | 5.48 | 5.55 | +0.02 | +0.36% | 1,454,526 |
| 2026-04-22 | 5.64 | 5.64 | 5.51 | 5.53 | -0.11 | -1.95% | 1,679,327 |
| 2026-04-21 | 5.70 | 5.72 | 5.60 | 5.64 | -0.08 | -1.40% | 1,192,283 |
| 2026-04-18 | 5.73 | 5.78 | 5.70 | 5.72 | +0.01 | +0.18% | 1,251,333 |
| 2026-04-17 | 5.66 | 5.83 | 5.66 | 5.71 | +0.06 | +1.06% | 1,829,280 |
| 2026-04-16 | 5.65 | 5.70 | 5.60 | 5.65 | 0.00 | 0.00% | 1,704,643 |
| 2026-04-15 | 5.70 | 5.70 | 5.58 | 5.65 | -0.05 | -0.88% | 1,112,294 |
| 2026-04-14 | 5.67 | 5.71 | 5.65 | 5.70 | +0.03 | +0.53% | 1,408,193 |
| 2026-04-11 | 5.75 | 5.75 | 5.66 | 5.67 | -0.10 | -1.73% | 1,650,472 |
| 2026-04-10 | 5.85 | 5.85 | 5.71 | 5.77 | -0.02 | -0.35% | 1,293,467 |
| 2026-04-09 | 5.90 | 5.90 | 5.77 | 5.79 | -0.12 | -2.03% | 1,252,166 |
| 2026-04-08 | 6.06 | 6.06 | 5.90 | 5.91 | -0.07 | -1.17% | 800,853 |
| 2026-04-07 | 6.06 | 6.06 | 5.90 | 5.91 | -0.07 | -1.17% | 800,853 |
| 2026-04-04 | 6.06 | 6.06 | 5.90 | 5.91 | -0.07 | -1.17% | 800,853 |
| 2026-04-03 | 6.03 | 6.03 | 5.95 | 5.98 | +0.05 | +0.84% | 730,329 |
| 2026-04-02 | 6.15 | 6.16 | 5.91 | 5.93 | -0.23 | -3.73% | 1,669,132 |
| 2026-04-01 | 5.99 | 6.20 | 5.99 | 6.16 | +0.15 | +2.50% | 2,398,862 |