2601 益航
上市 ｜ 航運業
收盤價
6.25
▼-0.02
(-0.32%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.27 | 6.36 | 6.24 | 6.25 | -0.02 | -0.32% | 1,196,586 |
| 2026-08-08 | 6.40 | 6.50 | 6.20 | 6.27 | -0.23 | -3.54% | 2,649,814 |
| 2026-08-07 | 6.30 | 6.65 | 6.30 | 6.50 | +0.24 | +3.83% | 3,416,146 |
| 2026-08-06 | 6.25 | 6.38 | 6.20 | 6.26 | +0.02 | +0.32% | 1,590,619 |
| 2026-08-05 | 6.16 | 6.27 | 6.06 | 6.24 | +0.08 | +1.30% | 1,905,066 |
| 2026-08-04 | 6.20 | 6.28 | 6.13 | 6.16 | +0.07 | +1.15% | 1,656,965 |
| 2026-08-01 | 6.18 | 6.20 | 6.00 | 6.09 | -0.11 | -1.77% | 2,302,876 |
| 2026-07-31 | 6.30 | 6.30 | 6.00 | 6.20 | -0.04 | -0.64% | 3,693,282 |
| 2026-07-30 | 6.44 | 6.44 | 6.20 | 6.24 | -0.26 | -4.00% | 3,079,278 |
| 2026-07-29 | 6.75 | 6.80 | 6.46 | 6.50 | -0.15 | -2.26% | 2,086,860 |
| 2026-07-28 | 6.50 | 6.69 | 6.50 | 6.65 | +0.12 | +1.84% | 2,194,863 |
| 2026-07-25 | 6.86 | 6.95 | 6.51 | 6.53 | -0.22 | -3.26% | 3,037,945 |
| 2026-07-24 | 6.85 | 7.02 | 6.75 | 6.75 | -0.10 | -1.46% | 3,066,050 |
| 2026-07-23 | 6.66 | 7.20 | 6.58 | 6.85 | +0.28 | +4.26% | 3,123,866 |
| 2026-07-22 | 6.75 | 6.92 | 6.56 | 6.57 | -0.13 | -1.94% | 3,876,598 |
| 2026-07-21 | 6.95 | 6.95 | 6.67 | 6.70 | -0.26 | -3.74% | 5,726,389 |
| 2026-07-18 | 7.14 | 7.15 | 6.95 | 6.96 | -0.18 | -2.52% | 4,797,007 |
| 2026-07-17 | 7.20 | 7.20 | 6.92 | 7.14 | -0.06 | -0.83% | 7,086,330 |
| 2026-07-16 | 7.37 | 7.45 | 6.91 | 7.20 | -0.11 | -1.50% | 12,550,674 |
| 2026-07-15 | 8.02 | 8.18 | 7.24 | 7.31 | -0.67 | -8.40% | 21,520,299 |
| 2026-07-14 | 7.80 | 8.28 | 7.80 | 7.98 | +0.43 | +5.70% | 37,809,537 |
| 2026-07-11 | 7.80 | 8.28 | 7.80 | 7.98 | +0.43 | +5.70% | 37,809,537 |
| 2026-07-10 | 7.00 | 7.55 | 6.95 | 7.55 | +0.68 | +9.90% | 26,882,744 |
| 2026-07-09 | 6.95 | 7.20 | 6.70 | 6.87 | +0.27 | +4.09% | 28,261,967 |
| 2026-07-08 | 6.60 | 6.60 | 6.60 | 6.60 | +0.60 | +10.00% | 5,809,234 |
| 2026-07-07 | 5.46 | 6.00 | 5.46 | 6.00 | +0.54 | +9.89% | 5,252,076 |
| 2026-07-04 | 5.51 | 5.51 | 5.42 | 5.46 | +0.03 | +0.55% | 1,259,323 |
| 2026-07-03 | 5.45 | 5.49 | 5.37 | 5.43 | -0.02 | -0.37% | 1,081,941 |
| 2026-07-02 | 5.45 | 5.45 | 5.36 | 5.45 | +0.06 | +1.11% | 1,577,927 |
| 2026-07-01 | 5.35 | 5.45 | 5.35 | 5.39 | +0.04 | +0.75% | 1,120,456 |