2601 益航
上市 ｜ 航運業
收盤價
5.49
▼-0.05
(-0.90%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.54 | 5.60 | 5.49 | 5.49 | -0.05 | -0.90% | 1,722,052 |
| 2026-06-26 | 5.55 | 5.61 | 5.46 | 5.54 | -0.03 | -0.54% | 1,255,085 |
| 2026-06-25 | 5.68 | 5.68 | 5.50 | 5.57 | -0.11 | -1.94% | 2,281,554 |
| 2026-06-24 | 6.00 | 6.00 | 5.60 | 5.68 | -0.13 | -2.24% | 2,764,903 |
| 2026-06-23 | 5.97 | 5.98 | 5.80 | 5.81 | -0.09 | -1.53% | 1,743,215 |
| 2026-06-20 | 5.97 | 5.98 | 5.80 | 5.81 | -0.09 | -1.53% | 1,743,215 |
| 2026-06-19 | 5.81 | 6.05 | 5.55 | 5.90 | +0.18 | +3.15% | 2,768,978 |
| 2026-06-18 | 5.85 | 5.85 | 5.70 | 5.72 | -0.13 | -2.22% | 1,466,782 |
| 2026-06-17 | 5.84 | 5.98 | 5.81 | 5.85 | +0.10 | +1.74% | 1,370,196 |
| 2026-06-16 | 5.68 | 5.84 | 5.68 | 5.75 | +0.04 | +0.70% | 1,794,253 |
| 2026-06-13 | 5.89 | 5.89 | 5.55 | 5.71 | -0.12 | -2.06% | 1,529,516 |
| 2026-06-12 | 5.88 | 5.99 | 5.82 | 5.83 | -0.05 | -0.85% | 1,899,065 |
| 2026-06-11 | 5.89 | 6.09 | 5.86 | 5.88 | -0.01 | -0.17% | 2,034,877 |
| 2026-06-10 | 5.71 | 6.00 | 5.71 | 5.89 | -0.28 | -4.54% | 3,465,703 |
| 2026-06-09 | 6.08 | 6.38 | 6.02 | 6.17 | +0.09 | +1.48% | 5,436,271 |
| 2026-06-06 | 6.15 | 6.20 | 6.00 | 6.08 | -0.32 | -5.00% | 6,913,074 |
| 2026-06-05 | 6.15 | 6.20 | 6.00 | 6.08 | -0.32 | -5.00% | 6,913,074 |
| 2026-06-04 | 6.33 | 6.33 | 6.27 | 6.33 | +0.57 | +9.90% | 6,290,340 |
| 2026-06-03 | 5.24 | 5.76 | 5.15 | 5.76 | +0.52 | +9.92% | 5,897,093 |
| 2026-06-02 | 5.10 | 5.25 | 5.05 | 5.24 | +0.18 | +3.56% | 4,603,765 |
| 2026-05-30 | 5.00 | 5.06 | 4.96 | 5.06 | +0.06 | +1.20% | 2,112,817 |
| 2026-05-29 | 5.00 | 5.05 | 4.98 | 5.00 | -0.05 | -0.99% | 2,246,857 |
| 2026-05-28 | 5.11 | 5.11 | 5.00 | 5.05 | -0.03 | -0.59% | 2,094,493 |
| 2026-05-27 | 5.11 | 5.11 | 5.00 | 5.05 | -0.03 | -0.59% | 2,094,493 |
| 2026-05-26 | 5.01 | 5.05 | 4.95 | 5.03 | +0.02 | +0.40% | 2,223,498 |
| 2026-05-23 | 5.00 | 5.03 | 4.92 | 5.01 | +0.06 | +1.21% | 2,323,644 |
| 2026-05-22 | 5.02 | 5.15 | 4.89 | 4.95 | -0.05 | -1.00% | 2,034,240 |
| 2026-05-21 | 4.88 | 5.10 | 4.84 | 5.00 | +0.20 | +4.17% | 3,648,713 |
| 2026-05-20 | 4.76 | 4.81 | 4.70 | 4.80 | +0.05 | +1.05% | 1,104,420 |
| 2026-05-19 | 4.94 | 4.94 | 4.75 | 4.75 | -0.01 | -0.21% | 2,080,002 |