2597 潤弘
上市 ｜ 建材營造
收盤價
156.00
0.00
(0.00%)
2026-05-12
本益比
13.73
殖利率
6.20%
股價淨值比
5.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 157.00 | 157.50 | 154.50 | 156.00 | 0.00 | 0.00% | 927,146 |
| 2026-05-09 | 154.50 | 157.50 | 153.50 | 156.00 | +0.50 | +0.32% | 1,073,051 |
| 2026-05-08 | 153.00 | 157.00 | 152.50 | 155.50 | +3.00 | +1.97% | 1,265,895 |
| 2026-05-07 | 153.50 | 154.50 | 152.00 | 152.50 | -1.00 | -0.65% | 521,081 |
| 2026-05-06 | 154.50 | 154.50 | 152.00 | 153.50 | -3.50 | -2.23% | 797,789 |
| 2026-05-05 | 156.50 | 157.00 | 152.00 | 157.00 | +2.50 | +1.62% | 809,202 |
| 2026-05-02 | 156.50 | 157.00 | 152.00 | 157.00 | +2.50 | +1.62% | 809,202 |
| 2026-05-01 | 153.50 | 158.00 | 151.50 | 154.50 | +2.00 | +1.31% | 2,238,508 |
| 2026-04-30 | 151.50 | 154.50 | 151.50 | 152.50 | +1.00 | +0.66% | 766,943 |
| 2026-04-29 | 153.00 | 156.50 | 151.50 | 151.50 | -1.50 | -0.98% | 792,060 |
| 2026-04-28 | 156.00 | 156.00 | 152.50 | 153.00 | -2.00 | -1.29% | 363,839 |
| 2026-04-25 | 155.00 | 157.00 | 152.50 | 155.00 | +0.50 | +0.32% | 733,812 |
| 2026-04-24 | 154.50 | 156.50 | 154.50 | 154.50 | -0.50 | -0.32% | 517,493 |
| 2026-04-23 | 159.50 | 159.50 | 155.00 | 155.00 | -3.00 | -1.90% | 736,586 |
| 2026-04-22 | 162.50 | 164.50 | 157.00 | 158.00 | -7.50 | -4.53% | 1,231,202 |
| 2026-04-21 | 152.00 | 165.50 | 152.00 | 165.50 | +15.00 | +9.97% | 1,708,720 |
| 2026-04-18 | 151.50 | 153.00 | 150.50 | 150.50 | -1.00 | -0.66% | 586,058 |
| 2026-04-17 | 153.00 | 153.00 | 150.50 | 151.50 | -1.50 | -0.98% | 538,855 |
| 2026-04-16 | 153.50 | 153.50 | 152.00 | 153.00 | 0.00 | 0.00% | 501,033 |
| 2026-04-15 | 155.50 | 155.50 | 151.00 | 153.00 | -3.00 | -1.92% | 557,696 |
| 2026-04-14 | 152.50 | 156.50 | 152.50 | 156.00 | +3.50 | +2.30% | 468,866 |
| 2026-04-11 | 153.50 | 153.50 | 151.50 | 152.50 | -1.00 | -0.65% | 421,912 |
| 2026-04-10 | 152.50 | 154.50 | 151.00 | 153.50 | +2.50 | +1.66% | 455,447 |
| 2026-04-09 | 153.00 | 153.50 | 151.00 | 151.00 | -1.50 | -0.98% | 285,694 |
| 2026-04-08 | 152.50 | 154.00 | 151.50 | 152.50 | +0.50 | +0.33% | 259,226 |
| 2026-04-07 | 152.50 | 154.00 | 151.50 | 152.50 | +0.50 | +0.33% | 259,226 |
| 2026-04-04 | 152.50 | 154.00 | 151.50 | 152.50 | +0.50 | +0.33% | 259,226 |
| 2026-04-03 | 153.00 | 154.00 | 151.50 | 152.00 | +2.00 | +1.33% | 625,779 |
| 2026-04-02 | 150.00 | 152.50 | 150.00 | 150.00 | -0.50 | -0.33% | 499,909 |
| 2026-04-01 | 150.00 | 151.50 | 149.00 | 150.50 | -2.50 | -1.63% | 490,267 |