2597 潤弘
上市 ｜ 建材營造
收盤價
166.00
▲+1.50
(+0.91%)
2026-08-11
本益比
14.61
殖利率
5.83%
股價淨值比
5.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 164.00 | 166.00 | 164.00 | 166.00 | +1.50 | +0.91% | 151,186 |
| 2026-08-08 | 161.00 | 164.50 | 160.50 | 164.50 | +1.00 | +0.61% | 221,665 |
| 2026-08-07 | 162.50 | 163.50 | 161.50 | 163.50 | +3.00 | +1.87% | 110,451 |
| 2026-08-06 | 159.50 | 160.50 | 159.50 | 160.50 | -1.50 | -0.93% | 133,578 |
| 2026-08-05 | 161.50 | 162.50 | 159.00 | 162.00 | -1.50 | -0.92% | 229,447 |
| 2026-08-04 | 163.00 | 167.00 | 162.50 | 163.50 | +2.00 | +1.24% | 454,946 |
| 2026-08-01 | 164.00 | 164.00 | 160.50 | 161.50 | -1.50 | -0.92% | 210,527 |
| 2026-07-31 | 162.50 | 164.00 | 159.00 | 163.00 | +2.00 | +1.24% | 423,726 |
| 2026-07-30 | 163.00 | 163.00 | 159.50 | 161.00 | -2.00 | -1.23% | 226,301 |
| 2026-07-29 | 162.00 | 164.00 | 161.00 | 163.00 | +2.00 | +1.24% | 345,747 |
| 2026-07-28 | 159.50 | 161.00 | 159.00 | 161.00 | +1.50 | +0.94% | 213,130 |
| 2026-07-25 | 158.50 | 160.00 | 156.50 | 159.50 | +1.50 | +0.95% | 258,030 |
| 2026-07-24 | 162.00 | 165.00 | 157.50 | 158.00 | -3.00 | -1.86% | 741,310 |
| 2026-07-23 | 161.00 | 165.00 | 161.00 | 161.00 | -1.00 | -0.62% | 341,668 |
| 2026-07-22 | 167.00 | 167.00 | 162.00 | 162.00 | -2.50 | -1.52% | 298,412 |
| 2026-07-21 | 165.00 | 165.50 | 163.50 | 164.50 | 0.00 | 0.00% | 364,835 |
| 2026-07-18 | 165.00 | 166.00 | 163.50 | 164.50 | 0.00 | 0.00% | 235,644 |
| 2026-07-17 | 163.50 | 166.00 | 162.50 | 164.50 | +1.00 | +0.61% | 236,246 |
| 2026-07-16 | 168.50 | 168.50 | 162.00 | 163.50 | -5.00 | -2.97% | 451,887 |
| 2026-07-15 | 168.50 | 169.00 | 166.00 | 168.50 | 0.00 | 0.00% | 201,572 |
| 2026-07-14 | 167.50 | 168.50 | 164.50 | 168.50 | +1.50 | +0.90% | 190,117 |
| 2026-07-11 | 167.50 | 168.50 | 164.50 | 168.50 | +1.50 | +0.90% | 190,117 |
| 2026-07-10 | 167.50 | 168.50 | 166.00 | 167.00 | 0.00 | 0.00% | 199,573 |
| 2026-07-09 | 171.00 | 171.50 | 167.00 | 167.00 | -4.00 | -2.34% | 245,994 |
| 2026-07-08 | 169.50 | 171.50 | 168.00 | 171.00 | +1.00 | +0.59% | 423,969 |
| 2026-07-07 | 168.00 | 170.00 | 167.00 | 170.00 | +1.00 | +0.59% | 247,751 |
| 2026-07-04 | 171.50 | 172.00 | 168.50 | 169.00 | -2.00 | -1.17% | 228,940 |
| 2026-07-03 | 165.00 | 173.00 | 162.50 | 171.00 | +7.50 | +4.59% | 622,257 |
| 2026-07-02 | 165.00 | 165.50 | 160.50 | 163.50 | 0.00 | 0.00% | 403,640 |
| 2026-07-01 | 166.50 | 166.50 | 163.50 | 163.50 | -0.50 | -0.30% | 247,154 |