2597 潤弘
上市 ｜ 建材營造
收盤價
168.50
0.00
(0.00%)
2026-09-25
本益比
14.45
殖利率
5.74%
股價淨值比
7.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 169.50 | 171.00 | 167.00 | 168.50 | 0.00 | 0.00% | 203,292 |
| 2026-09-24 | 172.00 | 172.00 | 168.00 | 168.50 | -2.50 | -1.46% | 185,193 |
| 2026-09-23 | 171.00 | 172.00 | 170.50 | 171.00 | -1.50 | -0.87% | 124,680 |
| 2026-09-22 | 174.00 | 174.00 | 171.00 | 172.50 | +0.50 | +0.29% | 215,835 |
| 2026-09-19 | 170.00 | 173.00 | 169.00 | 172.00 | +3.50 | +2.08% | 351,872 |
| 2026-09-18 | 169.50 | 170.00 | 168.50 | 168.50 | -1.00 | -0.59% | 129,907 |
| 2026-09-17 | 167.00 | 169.50 | 166.50 | 169.50 | +2.50 | +1.50% | 115,120 |
| 2026-09-16 | 168.50 | 170.00 | 167.00 | 167.00 | -2.00 | -1.18% | 141,717 |
| 2026-09-15 | 169.50 | 171.50 | 168.50 | 169.00 | -3.00 | -1.74% | 171,133 |
| 2026-09-12 | 173.50 | 174.00 | 172.00 | 172.00 | -3.00 | -1.71% | 170,270 |
| 2026-09-11 | 168.50 | 175.00 | 168.50 | 175.00 | +4.00 | +2.34% | 479,590 |
| 2026-09-10 | 172.00 | 172.50 | 170.00 | 171.00 | 0.00 | 0.00% | 189,046 |
| 2026-09-09 | 171.50 | 171.50 | 169.00 | 171.00 | +2.00 | +1.18% | 132,056 |
| 2026-09-08 | 169.50 | 171.00 | 167.00 | 169.00 | +1.00 | +0.60% | 130,510 |
| 2026-09-05 | 171.00 | 171.50 | 168.00 | 168.00 | -2.00 | -1.18% | 174,519 |
| 2026-09-04 | 170.50 | 171.00 | 168.00 | 170.00 | -0.50 | -0.29% | 402,060 |
| 2026-09-03 | 170.00 | 173.50 | 169.00 | 170.50 | -0.50 | -0.29% | 472,822 |
| 2026-09-02 | 172.00 | 172.00 | 169.00 | 171.00 | -1.00 | -0.58% | 170,916 |
| 2026-09-01 | 172.50 | 172.50 | 170.50 | 172.00 | +0.50 | +0.29% | 89,621 |
| 2026-08-29 | 173.00 | 173.50 | 171.50 | 171.50 | 0.00 | 0.00% | 127,459 |
| 2026-08-28 | 168.50 | 172.50 | 168.50 | 171.50 | +3.50 | +2.08% | 377,825 |
| 2026-08-27 | 169.00 | 169.50 | 168.00 | 168.00 | -0.50 | -0.30% | 112,429 |
| 2026-08-26 | 170.00 | 171.50 | 168.50 | 168.50 | -1.00 | -0.59% | 125,775 |
| 2026-08-25 | 169.50 | 170.00 | 167.50 | 169.50 | +0.50 | +0.30% | 111,093 |
| 2026-08-22 | 167.00 | 170.00 | 167.00 | 169.00 | +3.00 | +1.81% | 189,808 |
| 2026-08-21 | 165.50 | 167.00 | 163.00 | 166.00 | +0.50 | +0.30% | 100,343 |
| 2026-08-20 | 166.50 | 168.00 | 164.50 | 165.50 | -2.50 | -1.49% | 133,225 |
| 2026-08-19 | 166.50 | 169.00 | 165.50 | 168.00 | +1.50 | +0.90% | 144,886 |
| 2026-08-18 | 168.00 | 168.00 | 163.50 | 166.50 | -2.50 | -1.48% | 213,741 |
| 2026-08-15 | 169.00 | 173.00 | 167.50 | 169.00 | +2.00 | +1.20% | 535,455 |