2597 潤弘
上市 ｜ 建材營造
收盤價
170.00
▼-1.00
(-0.58%)
2026-06-27
本益比
14.96
殖利率
5.69%
股價淨值比
5.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 171.50 | 172.50 | 169.00 | 170.00 | -1.00 | -0.58% | 338,052 |
| 2026-06-26 | 173.00 | 173.00 | 170.00 | 171.00 | -4.50 | -2.56% | 405,603 |
| 2026-06-25 | 174.50 | 175.50 | 173.00 | 175.50 | +2.00 | +1.15% | 445,285 |
| 2026-06-24 | 176.50 | 176.50 | 173.50 | 173.50 | -4.50 | -2.53% | 551,366 |
| 2026-06-23 | 172.00 | 178.50 | 172.00 | 178.00 | 0.00 | 0.00% | 794,034 |
| 2026-06-20 | 172.00 | 178.50 | 172.00 | 178.00 | 0.00 | 0.00% | 794,034 |
| 2026-06-19 | 185.00 | 186.50 | 183.00 | 183.50 | -4.00 | -2.13% | 843,711 |
| 2026-06-18 | 190.00 | 190.00 | 184.50 | 187.50 | -3.00 | -1.57% | 732,907 |
| 2026-06-17 | 190.50 | 190.50 | 181.50 | 190.50 | 0.00 | 0.00% | 1,485,486 |
| 2026-06-16 | 200.00 | 200.00 | 187.50 | 190.50 | -13.50 | -6.62% | 1,809,152 |
| 2026-06-13 | 197.00 | 205.00 | 196.00 | 204.00 | +9.00 | +4.62% | 3,833,964 |
| 2026-06-12 | 191.50 | 200.00 | 188.50 | 195.00 | +4.00 | +2.09% | 4,273,674 |
| 2026-06-11 | 184.00 | 191.00 | 184.00 | 191.00 | +6.50 | +3.52% | 3,285,796 |
| 2026-06-10 | 181.00 | 189.50 | 178.00 | 184.50 | 0.00 | 0.00% | 4,267,259 |
| 2026-06-09 | 178.00 | 186.50 | 178.00 | 184.50 | +5.00 | +2.79% | 3,810,246 |
| 2026-06-06 | 175.50 | 182.00 | 172.50 | 179.50 | +3.50 | +1.99% | 3,319,072 |
| 2026-06-05 | 175.50 | 182.00 | 172.50 | 179.50 | +3.50 | +1.99% | 3,319,072 |
| 2026-06-04 | 168.00 | 180.00 | 166.50 | 173.50 | +7.00 | +4.20% | 3,924,400 |
| 2026-06-03 | 164.50 | 169.00 | 163.50 | 166.50 | +0.50 | +0.30% | 1,026,549 |
| 2026-06-02 | 158.50 | 166.00 | 157.00 | 166.00 | +9.00 | +5.73% | 1,330,536 |
| 2026-05-30 | 158.00 | 159.50 | 155.00 | 157.00 | -0.50 | -0.32% | 509,683 |
| 2026-05-29 | 157.50 | 160.00 | 156.50 | 157.50 | 0.00 | 0.00% | 614,710 |
| 2026-05-28 | 161.00 | 161.00 | 156.50 | 157.50 | -3.50 | -2.17% | 836,017 |
| 2026-05-27 | 161.00 | 161.00 | 156.50 | 157.50 | -3.50 | -2.17% | 836,017 |
| 2026-05-26 | 163.50 | 165.50 | 162.00 | 163.50 | +1.00 | +0.62% | 835,603 |
| 2026-05-23 | 160.50 | 164.00 | 160.50 | 162.50 | +2.00 | +1.25% | 373,228 |
| 2026-05-22 | 162.00 | 162.50 | 160.50 | 160.50 | -2.00 | -1.23% | 405,056 |
| 2026-05-21 | 162.50 | 165.00 | 162.50 | 162.50 | 0.00 | 0.00% | 628,542 |
| 2026-05-20 | 162.00 | 165.00 | 161.50 | 162.50 | 0.00 | 0.00% | 749,778 |
| 2026-05-19 | 158.00 | 164.00 | 157.00 | 162.50 | +4.50 | +2.85% | 952,451 |