返回股票列表

2596 綠意

上櫃 ｜ 建材營造

收盤價

32.70
▲+0.05 (+0.15%)
2026-03-28

本益比

17.58

殖利率

0.00%

股價淨值比

1.55
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.30 32.80 32.30 32.70 +0.05 +0.15% 11,000
2026-03-27 32.30 - - 32.70 - -% 0
2026-03-26 32.60 - - 32.65 - -% 0
2026-03-25 32.60 - - 32.55 - -% 0
2026-03-24 32.65 32.65 31.90 32.25 -0.40 -1.23% 71,540
2026-03-23 33.20 33.20 32.50 32.65 -0.55 -1.66% 100,033
2026-03-20 33.70 34.30 33.10 33.20 -0.25 -0.75% 143,440
2026-03-19 33.60 34.50 33.15 33.45 -0.40 -1.18% 104,273
2026-03-18 33.90 34.50 33.75 33.85 -0.05 -0.15% 29,600
2026-03-17 34.30 34.60 33.90 33.90 -0.20 -0.59% 29,400
2026-03-16 33.45 34.15 33.20 34.10 +0.65 +1.94% 118,957
2026-03-13 33.20 33.90 33.20 33.45 +0.25 +0.75% 38,000
2026-03-12 32.60 33.60 32.60 33.20 +0.75 +2.31% 26,105
2026-03-11 32.30 32.45 32.05 32.45 +0.15 +0.46% 51,000
2026-03-10 31.85 - - 32.30 - -% 0
2026-03-09 32.10 - - 31.70 - -% 0
2026-03-06 32.00 32.80 32.00 32.55 +0.50 +1.56% 34,861
2026-03-05 32.30 32.60 31.95 32.05 +0.10 +0.31% 74,396
2026-03-04 32.30 32.30 30.60 31.95 -0.45 -1.39% 90,270
2026-03-03 33.05 33.05 32.35 32.40 -0.75 -2.26% 93,731
2026-03-02 32.95 33.30 32.85 33.15 -0.20 -0.60% 40,600
2026-02-26 33.00 - - 33.35 - -% 0
2026-02-25 33.20 - - 33.30 - -% 0
2026-02-24 33.75 - - 33.20 - -% 0
2026-02-23 33.40 - - 33.75 - -% 0
2026-02-11 32.70 - - 33.40 - -% 0
2026-02-10 33.30 - - 33.30 - -% 0
2026-02-09 34.60 - - 33.15 - -% 0
2026-02-06 35.00 - - 34.60 - -% 0
2026-02-05 35.25 - - 35.00 - -% 0