2596 綠意
上櫃 ｜ 建材營造
收盤價
35.45
▲+0.45
(+1.29%)
2026-09-25
本益比
12.99
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.95 | 35.70 | 34.95 | 35.45 | +0.45 | +1.29% | 111,000 |
| 2026-09-24 | 35.10 | 35.40 | 34.90 | 35.00 | +0.30 | +0.86% | 63,000 |
| 2026-09-23 | 35.00 | 35.00 | 34.40 | 34.70 | -0.25 | -0.72% | 82,000 |
| 2026-09-22 | 35.05 | 35.05 | 34.50 | 34.95 | -0.15 | -0.43% | 33,000 |
| 2026-09-19 | 35.05 | 35.15 | 34.70 | 35.10 | +0.40 | +1.15% | 46,000 |
| 2026-09-18 | 35.45 | 35.45 | 34.45 | 34.70 | -0.65 | -1.84% | 165,000 |
| 2026-09-17 | 36.15 | 36.55 | 35.00 | 35.35 | -1.00 | -2.75% | 148,000 |
| 2026-09-16 | 36.60 | 36.75 | 36.10 | 36.35 | -0.10 | -0.27% | 147,000 |
| 2026-09-15 | 36.30 | 36.75 | 36.00 | 36.45 | +0.40 | +1.11% | 333,000 |
| 2026-09-12 | 35.25 | 36.50 | 35.25 | 36.05 | +0.80 | +2.27% | 250,000 |
| 2026-09-11 | 35.25 | 35.45 | 34.90 | 35.25 | +0.15 | +0.43% | 47,000 |
| 2026-09-10 | 34.80 | 35.45 | 34.50 | 35.10 | +0.60 | +1.74% | 298,000 |
| 2026-09-09 | 34.85 | 34.90 | 34.30 | 34.50 | +0.05 | +0.15% | 170,000 |
| 2026-09-08 | 36.05 | 36.45 | 34.45 | 34.45 | -1.10 | -3.09% | 211,000 |
| 2026-09-05 | 36.15 | 36.20 | 35.50 | 35.55 | -0.50 | -1.39% | 60,000 |
| 2026-09-04 | 35.90 | 36.30 | 35.80 | 36.05 | +0.30 | +0.84% | 122,000 |
| 2026-09-03 | 35.30 | 35.85 | 35.30 | 35.75 | +0.55 | +1.56% | 109,000 |
| 2026-09-02 | 35.25 | 35.25 | 34.80 | 35.20 | +0.45 | +1.29% | 94,000 |
| 2026-09-01 | 34.85 | 34.90 | 34.50 | 34.75 | 0.00 | 0.00% | 49,000 |
| 2026-08-29 | 35.05 | 35.05 | 34.65 | 34.75 | 0.00 | 0.00% | 49,000 |
| 2026-08-28 | 34.05 | 34.90 | 34.05 | 34.75 | -0.10 | -0.29% | 150,000 |
| 2026-08-27 | 34.90 | 35.70 | 34.70 | 34.85 | +0.25 | +0.72% | 130,000 |
| 2026-08-26 | 34.30 | 34.70 | 34.30 | 34.60 | +0.40 | +1.17% | 114,000 |
| 2026-08-25 | 34.10 | 34.45 | 33.80 | 34.20 | +0.45 | +1.33% | 108,000 |
| 2026-08-22 | 33.80 | 33.90 | 33.60 | 33.75 | +0.05 | +0.15% | 64,000 |
| 2026-08-21 | 33.35 | 33.70 | 33.35 | 33.70 | +0.45 | +1.35% | 64,000 |
| 2026-08-20 | 32.90 | 33.30 | 32.80 | 33.25 | +0.10 | +0.30% | 64,000 |
| 2026-08-19 | 33.45 | 33.45 | 33.10 | 33.15 | -0.05 | -0.15% | 33,000 |
| 2026-08-18 | 32.70 | 33.20 | 32.65 | 33.20 | +0.65 | +2.00% | 69,000 |
| 2026-08-15 | 32.60 | 32.80 | 32.50 | 32.55 | +0.05 | +0.15% | 39,000 |