2596 綠意
上櫃 ｜ 建材營造
收盤價
32.00
▼-0.15
(-0.47%)
2026-08-11
本益比
11.72
殖利率
0.00%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.30 | 32.85 | 31.80 | 32.00 | -0.15 | -0.47% | 48,000 |
| 2026-08-08 | 31.25 | 32.15 | 31.25 | 32.15 | +1.10 | +3.54% | 167,000 |
| 2026-08-07 | 30.55 | 31.10 | 30.55 | 31.05 | +0.10 | +0.32% | 13,000 |
| 2026-08-06 | 30.90 | 31.00 | 30.70 | 30.95 | +0.30 | +0.98% | 45,000 |
| 2026-08-04 | 30.40 | 31.25 | 30.00 | 30.45 | +0.60 | +2.01% | 109,000 |
| 2026-08-01 | 29.60 | 30.50 | 29.60 | 29.85 | +0.55 | +1.88% | 46,000 |
| 2026-07-31 | 28.65 | 29.80 | 28.60 | 29.30 | 0.00 | 0.00% | 49,000 |
| 2026-07-30 | 31.15 | 31.70 | 30.30 | 30.90 | -0.20 | -0.64% | 118,000 |
| 2026-07-29 | 31.20 | 31.20 | 30.60 | 31.10 | -0.15 | -0.48% | 25,000 |
| 2026-07-28 | 31.35 | 31.35 | 30.90 | 31.25 | +0.05 | +0.16% | 4,000 |
| 2026-07-25 | 31.45 | 31.45 | 31.20 | 31.20 | -0.20 | -0.64% | 15,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 31.55 | 31.55 | 31.35 | 31.55 | +0.25 | +0.80% | 8,000 |
| 2026-07-22 | 31.10 | 31.30 | 31.00 | 31.30 | +0.50 | +1.62% | 9,000 |
| 2026-07-21 | 31.25 | 31.25 | 30.60 | 30.80 | 0.00 | 0.00% | 26,000 |
| 2026-07-18 | 31.80 | 31.90 | 30.80 | 30.80 | -1.10 | -3.45% | 103,000 |
| 2026-07-17 | 31.85 | 32.00 | 31.55 | 31.90 | +0.35 | +1.11% | 29,000 |
| 2026-07-16 | 31.45 | 31.90 | 31.45 | 31.55 | +0.10 | +0.32% | 13,000 |
| 2026-07-15 | 31.30 | 31.90 | 30.95 | 31.45 | -0.05 | -0.16% | 72,000 |
| 2026-07-14 | 31.80 | 31.95 | 31.50 | 31.50 | -0.20 | -0.63% | 23,000 |
| 2026-07-11 | 32.05 | 32.05 | 31.45 | 31.70 | +0.15 | +0.48% | 27,000 |
| 2026-07-10 | 32.05 | 32.05 | 31.45 | 31.70 | +0.15 | +0.48% | 27,000 |
| 2026-07-09 | 32.00 | 32.00 | 31.50 | 31.55 | +0.05 | +0.16% | 10,000 |
| 2026-07-08 | 32.25 | 32.30 | 31.50 | 31.50 | -0.45 | -1.41% | 26,000 |
| 2026-07-07 | 32.25 | 32.70 | 31.70 | 31.95 | +0.10 | +0.31% | 47,000 |
| 2026-07-04 | 31.75 | 32.10 | 31.75 | 31.85 | +0.35 | +1.11% | 90,000 |
| 2026-07-03 | 30.90 | 31.80 | 30.70 | 31.50 | +0.70 | +2.27% | 73,000 |
| 2026-07-02 | 30.75 | 30.80 | 30.60 | 30.80 | +0.25 | +0.82% | 22,000 |
| 2026-07-01 | 30.80 | 30.80 | 30.50 | 30.55 | +0.15 | +0.49% | 6,000 |
| 2026-06-30 | 30.65 | 30.65 | 30.15 | 30.40 | +0.10 | +0.33% | 18,000 |