2596 綠意
上櫃 ｜ 建材營造
收盤價
29.25
▼-0.25
(-0.85%)
2026-05-13
本益比
15.73
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 29.55 | 29.70 | 28.70 | 29.25 | -0.25 | -0.85% | 87,000 |
| 2026-05-12 | 29.50 | 29.55 | 29.40 | 29.50 | +0.55 | +1.90% | 71,000 |
| 2026-05-09 | 28.95 | 29.50 | 28.95 | 28.95 | +0.35 | +1.22% | 171,000 |
| 2026-05-08 | 28.30 | 28.90 | 28.30 | 28.60 | -0.05 | -0.17% | 100,000 |
| 2026-05-07 | 28.80 | 28.80 | 28.50 | 28.65 | -0.35 | -1.21% | 53,000 |
| 2026-05-06 | 28.60 | 29.10 | 28.40 | 29.00 | +0.10 | +0.35% | 99,000 |
| 2026-05-05 | 29.20 | 29.20 | 28.75 | 28.90 | +0.15 | +0.52% | 134,000 |
| 2026-05-02 | 28.70 | 29.00 | 28.70 | 28.75 | -0.45 | -1.54% | 47,000 |
| 2026-05-01 | 28.70 | 29.00 | 28.70 | 28.75 | -0.45 | -1.54% | 47,000 |
| 2026-04-30 | 28.95 | 30.05 | 28.70 | 29.20 | +0.25 | +0.86% | 153,000 |
| 2026-04-29 | 29.10 | 29.15 | 28.20 | 28.95 | -0.25 | -0.86% | 300,000 |
| 2026-04-28 | 30.00 | 30.00 | 28.80 | 29.20 | -0.80 | -2.67% | 379,000 |
| 2026-04-25 | 29.90 | 30.40 | 29.90 | 30.00 | +0.10 | +0.33% | 201,000 |
| 2026-04-24 | 30.60 | 30.60 | 29.70 | 29.90 | -0.80 | -2.61% | 221,000 |
| 2026-04-23 | 30.75 | 30.85 | 30.55 | 30.70 | -0.05 | -0.16% | 83,000 |
| 2026-04-22 | 31.20 | 31.35 | 30.60 | 30.75 | -0.40 | -1.28% | 238,000 |
| 2026-04-21 | 32.30 | 32.30 | 31.15 | 31.15 | -1.15 | -3.56% | 356,000 |
| 2026-04-18 | 31.75 | 32.30 | 31.70 | 32.30 | +0.30 | +0.94% | 98,000 |
| 2026-04-17 | 32.50 | 32.80 | 31.85 | 32.00 | -0.40 | -1.23% | 207,000 |
| 2026-04-16 | 32.25 | 32.40 | 32.10 | 32.40 | +0.35 | +1.09% | 74,000 |
| 2026-04-15 | 32.40 | 32.90 | 32.05 | 32.05 | -0.35 | -1.08% | 136,000 |
| 2026-04-14 | 32.30 | 32.50 | 31.60 | 32.40 | -0.10 | -0.31% | 67,000 |
| 2026-04-11 | 32.25 | 32.50 | 32.25 | 32.50 | +0.25 | +0.78% | 56,000 |
| 2026-04-10 | 32.65 | 32.65 | 32.20 | 32.25 | -0.30 | -0.92% | 55,000 |
| 2026-04-09 | 32.55 | 32.70 | 32.55 | 32.55 | +0.05 | +0.15% | 28,000 |
| 2026-04-08 | 32.00 | 32.60 | 31.85 | 32.50 | +0.45 | +1.40% | 45,000 |
| 2026-04-07 | 32.40 | 32.40 | 31.85 | 32.05 | -0.30 | -0.93% | 27,000 |
| 2026-04-04 | 32.40 | 32.40 | 31.85 | 32.05 | -0.30 | -0.93% | 27,000 |
| 2026-04-03 | 32.40 | 32.40 | 31.85 | 32.05 | -0.30 | -0.93% | 27,000 |
| 2026-04-02 | 32.20 | 32.35 | 32.00 | 32.35 | +0.35 | +1.09% | 34,000 |