2596 綠意
上櫃 ｜ 建材營造
收盤價
30.30
▼-0.20
(-0.66%)
2026-06-27
本益比
18.94
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.60 | 30.85 | 30.10 | 30.30 | -0.20 | -0.66% | 33,000 |
| 2026-06-26 | 30.55 | 30.55 | 30.20 | 30.50 | +0.35 | +1.16% | 31,000 |
| 2026-06-25 | 30.55 | 30.55 | 30.10 | 30.15 | +0.15 | +0.50% | 14,000 |
| 2026-06-24 | 30.60 | 30.60 | 29.90 | 30.00 | -0.40 | -1.32% | 61,000 |
| 2026-06-23 | 30.30 | 30.80 | 30.10 | 30.40 | -0.40 | -1.30% | 84,000 |
| 2026-06-20 | 30.85 | 31.30 | 30.10 | 30.80 | +0.15 | +0.49% | 62,000 |
| 2026-06-19 | 30.85 | 31.30 | 30.10 | 30.80 | +0.15 | +0.49% | 62,000 |
| 2026-06-18 | 30.55 | 30.75 | 30.35 | 30.65 | +0.35 | +1.16% | 43,000 |
| 2026-06-17 | 31.05 | 31.05 | 30.10 | 30.30 | -0.40 | -1.30% | 49,000 |
| 2026-06-16 | 30.80 | 30.95 | 30.50 | 30.70 | -0.10 | -0.32% | 60,000 |
| 2026-06-13 | 31.10 | 31.40 | 30.55 | 30.80 | +0.25 | +0.82% | 150,000 |
| 2026-06-12 | 32.00 | 32.00 | 30.25 | 30.55 | -1.00 | -3.17% | 67,000 |
| 2026-06-11 | 29.10 | 31.60 | 29.10 | 31.55 | +2.00 | +6.77% | 240,000 |
| 2026-06-10 | 29.75 | 29.75 | 28.80 | 29.55 | +0.75 | +2.60% | 33,000 |
| 2026-06-09 | 27.60 | 29.90 | 27.60 | 28.80 | -0.80 | -2.70% | 80,000 |
| 2026-06-06 | 29.60 | 29.95 | 29.40 | 29.60 | 0.00 | 0.00% | 87,000 |
| 2026-06-05 | 29.55 | 29.85 | 29.50 | 29.60 | +0.35 | +1.20% | 149,000 |
| 2026-06-04 | 29.05 | 29.45 | 28.35 | 29.25 | +0.20 | +0.69% | 115,000 |
| 2026-06-03 | 27.85 | 29.10 | 27.65 | 29.05 | +1.20 | +4.31% | 256,000 |
| 2026-06-02 | 27.50 | 27.85 | 26.90 | 27.85 | +0.60 | +2.20% | 173,000 |
| 2026-05-30 | 27.25 | 27.35 | 26.55 | 27.25 | +0.05 | +0.18% | 118,000 |
| 2026-05-29 | 26.50 | 27.35 | 26.50 | 27.20 | +0.70 | +2.64% | 344,000 |
| 2026-05-28 | 27.85 | 27.85 | 26.30 | 26.50 | -0.90 | -3.28% | 302,000 |
| 2026-05-27 | 27.35 | 27.50 | 27.15 | 27.40 | +0.05 | +0.18% | 134,000 |
| 2026-05-26 | 28.45 | 28.50 | 26.95 | 27.35 | -1.25 | -4.37% | 623,000 |
| 2026-05-23 | 28.90 | 28.90 | 28.35 | 28.60 | -0.35 | -1.21% | 123,000 |
| 2026-05-22 | 29.00 | 29.00 | 28.70 | 28.95 | +0.20 | +0.70% | 36,000 |
| 2026-05-21 | 28.90 | 28.90 | 28.55 | 28.75 | -0.15 | -0.52% | 13,000 |
| 2026-05-20 | 28.85 | 28.95 | 28.60 | 28.90 | +0.05 | +0.17% | 65,000 |
| 2026-05-19 | 29.10 | 29.10 | 28.55 | 28.85 | +0.30 | +1.05% | 157,000 |