2548 華固
上市 ｜ 建材營造
收盤價
103.00
▲+1.50
(+1.48%)
2026-06-27
本益比
8.03
殖利率
8.25%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 102.00 | 104.50 | 102.00 | 103.00 | +1.50 | +1.48% | 2,234,663 |
| 2026-06-26 | 100.50 | 102.00 | 100.50 | 101.50 | 0.00 | 0.00% | 1,091,909 |
| 2026-06-25 | 101.00 | 101.50 | 100.00 | 101.50 | +1.00 | +1.00% | 2,402,609 |
| 2026-06-24 | 103.50 | 103.50 | 100.00 | 100.50 | -3.00 | -2.90% | 3,738,172 |
| 2026-06-23 | 107.00 | 107.50 | 103.00 | 103.50 | -4.50 | -4.17% | 4,114,099 |
| 2026-06-20 | 107.00 | 107.50 | 103.00 | 103.50 | -4.50 | -4.17% | 4,114,099 |
| 2026-06-19 | 103.50 | 109.00 | 102.50 | 108.00 | +4.00 | +3.85% | 4,689,983 |
| 2026-06-18 | 104.00 | 104.50 | 102.50 | 104.00 | +1.00 | +0.97% | 1,411,289 |
| 2026-06-17 | 107.00 | 107.00 | 102.50 | 103.00 | -3.00 | -2.83% | 2,583,589 |
| 2026-06-16 | 105.50 | 107.00 | 104.50 | 106.00 | +2.00 | +1.92% | 3,332,870 |
| 2026-06-13 | 106.50 | 106.50 | 101.50 | 104.00 | -1.50 | -1.42% | 5,880,868 |
| 2026-06-12 | 101.50 | 108.50 | 100.50 | 105.50 | +4.00 | +3.94% | 8,431,205 |
| 2026-06-11 | 102.00 | 103.50 | 100.00 | 101.50 | 0.00 | 0.00% | 4,519,247 |
| 2026-06-10 | 100.00 | 102.50 | 99.70 | 101.50 | -2.00 | -1.93% | 3,596,077 |
| 2026-06-09 | 100.50 | 103.50 | 100.00 | 103.50 | +3.70 | +3.71% | 5,322,864 |
| 2026-06-06 | 101.00 | 101.50 | 99.50 | 99.80 | -1.20 | -1.19% | 5,803,487 |
| 2026-06-05 | 101.00 | 101.50 | 99.50 | 99.80 | -1.20 | -1.19% | 5,803,487 |
| 2026-06-04 | 113.00 | 113.00 | 103.50 | 104.50 | 0.00 | 0.00% | 11,119,249 |
| 2026-06-03 | 119.50 | 123.00 | 117.50 | 122.50 | +3.00 | +2.51% | 4,868,831 |
| 2026-06-02 | 121.00 | 121.50 | 118.00 | 119.50 | -1.50 | -1.24% | 5,111,658 |
| 2026-05-30 | 121.50 | 123.00 | 120.00 | 121.00 | -0.50 | -0.41% | 2,654,085 |
| 2026-05-29 | 121.00 | 123.50 | 120.50 | 121.50 | +0.50 | +0.41% | 2,299,237 |
| 2026-05-28 | 122.00 | 122.00 | 119.50 | 121.00 | -1.00 | -0.82% | 3,290,082 |
| 2026-05-27 | 122.00 | 122.00 | 119.50 | 121.00 | -1.00 | -0.82% | 3,290,082 |
| 2026-05-26 | 123.50 | 123.50 | 122.50 | 123.50 | 0.00 | 0.00% | 1,776,182 |
| 2026-05-23 | 124.00 | 125.00 | 123.50 | 123.50 | 0.00 | 0.00% | 1,228,852 |
| 2026-05-22 | 124.50 | 125.00 | 123.00 | 123.50 | -1.00 | -0.80% | 1,503,000 |
| 2026-05-21 | 125.50 | 126.50 | 124.50 | 124.50 | -1.50 | -1.19% | 1,410,055 |
| 2026-05-20 | 126.50 | 128.00 | 125.50 | 126.00 | -0.50 | -0.40% | 2,746,980 |
| 2026-05-19 | 126.50 | 127.50 | 126.00 | 126.50 | 0.00 | 0.00% | 1,379,798 |