2548 華固
上市 ｜ 建材營造
收盤價
94.40
▼-0.90
(-0.94%)
2026-08-11
本益比
7.63
殖利率
9.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 95.80 | 95.80 | 94.10 | 94.40 | -0.90 | -0.94% | 1,959,382 |
| 2026-08-08 | 95.60 | 96.20 | 94.50 | 95.30 | -1.20 | -1.24% | 2,010,734 |
| 2026-08-07 | 98.00 | 98.10 | 95.60 | 96.50 | -1.00 | -1.03% | 3,165,019 |
| 2026-08-06 | 97.60 | 98.00 | 97.20 | 97.50 | -0.90 | -0.91% | 1,021,286 |
| 2026-08-05 | 97.50 | 99.30 | 97.00 | 98.40 | +1.00 | +1.03% | 1,004,502 |
| 2026-08-04 | 99.00 | 99.70 | 97.40 | 97.40 | -1.70 | -1.72% | 1,918,001 |
| 2026-08-01 | 98.40 | 99.10 | 97.30 | 99.10 | +1.10 | +1.12% | 1,056,590 |
| 2026-07-31 | 99.30 | 99.30 | 97.00 | 98.00 | -0.80 | -0.81% | 1,896,388 |
| 2026-07-30 | 99.00 | 99.30 | 97.70 | 98.80 | -0.60 | -0.60% | 1,342,116 |
| 2026-07-29 | 98.60 | 99.50 | 98.30 | 99.40 | +0.80 | +0.81% | 703,286 |
| 2026-07-28 | 99.20 | 100.00 | 98.30 | 98.60 | -1.00 | -1.00% | 1,869,561 |
| 2026-07-25 | 99.40 | 99.90 | 98.70 | 99.60 | +0.20 | +0.20% | 1,400,708 |
| 2026-07-24 | 99.50 | 99.70 | 97.60 | 99.40 | 0.00 | 0.00% | 3,131,678 |
| 2026-07-23 | 101.50 | 103.00 | 101.00 | 102.00 | +0.50 | +0.49% | 2,386,431 |
| 2026-07-22 | 101.00 | 102.00 | 99.90 | 101.50 | +0.50 | +0.50% | 1,686,466 |
| 2026-07-21 | 102.00 | 102.50 | 101.00 | 101.00 | -2.00 | -1.94% | 1,995,186 |
| 2026-07-18 | 102.00 | 103.50 | 101.50 | 103.00 | +1.50 | +1.48% | 1,737,324 |
| 2026-07-17 | 99.30 | 102.00 | 99.30 | 101.50 | +2.20 | +2.22% | 1,466,443 |
| 2026-07-16 | 100.50 | 100.50 | 98.60 | 99.30 | -0.70 | -0.70% | 2,558,057 |
| 2026-07-15 | 101.00 | 102.00 | 100.00 | 100.00 | -1.00 | -0.99% | 1,526,928 |
| 2026-07-14 | 101.00 | 102.00 | 100.50 | 101.00 | +0.50 | +0.50% | 785,504 |
| 2026-07-11 | 101.00 | 102.00 | 100.50 | 101.00 | +0.50 | +0.50% | 785,504 |
| 2026-07-10 | 101.00 | 102.00 | 100.00 | 100.50 | -1.00 | -0.99% | 1,639,196 |
| 2026-07-09 | 102.50 | 103.50 | 101.00 | 101.50 | -1.50 | -1.46% | 1,441,737 |
| 2026-07-08 | 103.50 | 104.00 | 102.50 | 103.00 | -0.50 | -0.48% | 776,340 |
| 2026-07-07 | 101.50 | 104.00 | 101.50 | 103.50 | +1.50 | +1.47% | 1,242,403 |
| 2026-07-04 | 102.00 | 102.50 | 101.00 | 102.00 | 0.00 | 0.00% | 853,603 |
| 2026-07-03 | 102.00 | 102.50 | 100.00 | 102.00 | 0.00 | 0.00% | 2,479,706 |
| 2026-07-02 | 102.50 | 102.50 | 101.00 | 102.00 | -0.50 | -0.49% | 1,503,192 |
| 2026-07-01 | 103.50 | 103.50 | 101.50 | 102.50 | 0.00 | 0.00% | 1,391,490 |