2547 日勝生
上市 ｜ 建材營造
收盤價
9.94
▼-0.01
(-0.10%)
2026-09-25
本益比
82.83
殖利率
8.05%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.95 | 10.00 | 9.93 | 9.94 | -0.01 | -0.10% | 1,346,268 |
| 2026-09-24 | 10.05 | 10.05 | 9.93 | 9.95 | -0.05 | -0.50% | 1,034,181 |
| 2026-09-23 | 10.15 | 10.15 | 9.96 | 10.00 | -0.10 | -0.99% | 1,379,302 |
| 2026-09-22 | 10.05 | 10.10 | 9.96 | 10.10 | +0.23 | +2.33% | 2,138,642 |
| 2026-09-19 | 9.70 | 9.90 | 9.70 | 9.87 | +0.18 | +1.86% | 1,293,610 |
| 2026-09-18 | 9.74 | 9.74 | 9.60 | 9.69 | 0.00 | 0.00% | 1,071,966 |
| 2026-09-17 | 9.75 | 9.75 | 9.60 | 9.69 | -0.06 | -0.62% | 2,249,415 |
| 2026-09-16 | 9.83 | 9.83 | 9.74 | 9.75 | -0.07 | -0.71% | 1,386,148 |
| 2026-09-15 | 9.95 | 9.95 | 9.80 | 9.82 | -0.16 | -1.60% | 2,786,114 |
| 2026-09-12 | 10.05 | 10.05 | 9.95 | 9.98 | -0.07 | -0.70% | 1,138,407 |
| 2026-09-11 | 9.96 | 10.10 | 9.96 | 10.05 | +0.09 | +0.90% | 1,023,130 |
| 2026-09-10 | 10.00 | 10.00 | 9.94 | 9.96 | +0.01 | +0.10% | 931,719 |
| 2026-09-09 | 10.10 | 10.10 | 9.93 | 9.95 | -0.03 | -0.30% | 1,459,952 |
| 2026-09-08 | 10.00 | 10.05 | 9.95 | 9.98 | -0.01 | -0.10% | 1,329,476 |
| 2026-09-05 | 10.00 | 10.10 | 9.98 | 9.99 | 0.00 | 0.00% | 1,259,448 |
| 2026-09-04 | 9.96 | 10.05 | 9.95 | 9.99 | +0.01 | +0.10% | 1,041,750 |
| 2026-09-03 | 9.96 | 10.05 | 9.96 | 9.98 | +0.02 | +0.20% | 1,089,594 |
| 2026-09-02 | 10.00 | 10.00 | 9.95 | 9.96 | -0.04 | -0.40% | 2,050,633 |
| 2026-09-01 | 10.10 | 10.15 | 10.00 | 10.00 | -0.10 | -0.99% | 1,279,988 |
| 2026-08-29 | 10.20 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98% | 869,344 |
| 2026-08-28 | 10.10 | 10.20 | 10.05 | 10.20 | +0.15 | +1.49% | 880,221 |
| 2026-08-27 | 10.15 | 10.15 | 10.05 | 10.05 | -0.10 | -0.99% | 800,178 |
| 2026-08-26 | 10.15 | 10.20 | 10.10 | 10.15 | -0.10 | -0.98% | 816,385 |
| 2026-08-25 | 10.20 | 10.25 | 10.15 | 10.25 | +0.05 | +0.49% | 814,477 |
| 2026-08-22 | 10.10 | 10.25 | 10.10 | 10.20 | +0.10 | +0.99% | 841,597 |
| 2026-08-21 | 10.15 | 10.15 | 10.05 | 10.10 | -0.05 | -0.49% | 723,306 |
| 2026-08-20 | 10.20 | 10.20 | 10.05 | 10.15 | -0.10 | -0.98% | 756,715 |
| 2026-08-19 | 10.05 | 10.30 | 10.05 | 10.25 | +0.15 | +1.49% | 2,270,649 |
| 2026-08-18 | 10.15 | 10.15 | 9.98 | 10.10 | -0.05 | -0.49% | 1,997,381 |
| 2026-08-15 | 10.05 | 10.15 | 10.05 | 10.15 | +0.05 | +0.50% | 2,333,416 |