返回股票列表

2547 日勝生

上市 ｜ 建材營造

收盤價

10.30
▲+0.05 (+0.49%)
2026-05-12

本益比

3.68

殖利率

7.77%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 10.30 10.35 10.25 10.30 +0.05 +0.49% 1,522,202
2026-05-09 10.25 10.35 10.20 10.25 0.00 0.00% 2,368,538
2026-05-08 10.35 10.35 10.20 10.25 0.00 0.00% 1,695,303
2026-05-07 10.35 10.35 10.25 10.25 -0.10 -0.97% 1,771,233
2026-05-06 10.45 10.45 10.25 10.35 0.00 0.00% 2,354,483
2026-05-05 10.55 10.55 10.30 10.35 0.00 0.00% 3,196,967
2026-05-02 10.55 10.55 10.30 10.35 0.00 0.00% 3,196,967
2026-05-01 10.50 10.55 10.35 10.35 -0.10 -0.96% 2,504,466
2026-04-30 10.40 10.50 10.35 10.45 +0.05 +0.48% 934,592
2026-04-29 10.60 10.60 10.35 10.40 -0.05 -0.48% 2,953,666
2026-04-28 10.55 10.55 10.40 10.45 -0.05 -0.48% 1,981,143
2026-04-25 10.65 10.65 10.40 10.50 -0.10 -0.94% 4,837,008
2026-04-24 10.65 10.70 10.55 10.60 -0.05 -0.47% 2,119,573
2026-04-23 10.75 10.75 10.65 10.65 -0.05 -0.47% 1,540,915
2026-04-22 10.85 10.85 10.65 10.70 -0.15 -1.38% 2,559,670
2026-04-21 10.85 10.85 10.75 10.85 0.00 0.00% 1,734,578
2026-04-18 10.90 10.95 10.80 10.85 -0.05 -0.46% 1,141,801
2026-04-17 11.00 11.00 10.80 10.90 0.00 0.00% 1,300,874
2026-04-16 11.05 11.10 10.85 10.90 -0.05 -0.46% 2,085,766
2026-04-15 10.75 11.00 10.70 10.95 +0.30 +2.82% 3,458,153
2026-04-14 10.65 10.80 10.60 10.65 0.00 0.00% 1,327,474
2026-04-11 10.85 10.85 10.60 10.65 -0.10 -0.93% 1,169,751
2026-04-10 10.75 10.85 10.70 10.75 +0.05 +0.47% 1,608,676
2026-04-09 10.65 10.75 10.60 10.70 +0.15 +1.42% 1,560,505
2026-04-08 10.60 10.65 10.50 10.55 0.00 0.00% 1,811,147
2026-04-07 10.60 10.65 10.50 10.55 0.00 0.00% 1,811,147
2026-04-04 10.60 10.65 10.50 10.55 0.00 0.00% 1,811,147
2026-04-03 10.60 10.65 10.55 10.55 +0.05 +0.48% 1,196,945
2026-04-02 10.70 10.70 10.50 10.50 -0.10 -0.94% 3,037,222
2026-04-01 10.65 10.75 10.60 10.60 -0.10 -0.93% 2,637,637