2547 日勝生
上市 ｜ 建材營造
收盤價
10.95
▲+0.10
(+0.92%)
2026-06-27
本益比
78.21
殖利率
7.31%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.90 | 11.00 | 10.80 | 10.95 | +0.10 | +0.92% | 2,047,135 |
| 2026-06-26 | 10.90 | 10.95 | 10.80 | 10.85 | -0.10 | -0.91% | 1,889,047 |
| 2026-06-25 | 10.95 | 11.05 | 10.90 | 10.95 | 0.00 | 0.00% | 2,126,249 |
| 2026-06-24 | 11.10 | 11.15 | 10.90 | 10.95 | -0.25 | -2.23% | 5,092,862 |
| 2026-06-23 | 11.25 | 11.35 | 11.10 | 11.20 | 0.00 | 0.00% | 4,688,438 |
| 2026-06-20 | 11.25 | 11.35 | 11.10 | 11.20 | 0.00 | 0.00% | 4,688,438 |
| 2026-06-19 | 11.10 | 11.20 | 11.00 | 11.20 | +0.15 | +1.36% | 3,573,031 |
| 2026-06-18 | 11.00 | 11.20 | 11.00 | 11.05 | +0.05 | +0.45% | 4,635,238 |
| 2026-06-17 | 11.20 | 11.20 | 10.95 | 11.00 | -0.10 | -0.90% | 3,748,362 |
| 2026-06-16 | 11.10 | 11.40 | 11.05 | 11.10 | +0.10 | +0.91% | 6,793,820 |
| 2026-06-13 | 11.00 | 11.10 | 10.85 | 11.00 | -0.15 | -1.35% | 9,859,218 |
| 2026-06-12 | 10.90 | 11.50 | 10.75 | 11.15 | +0.10 | +0.90% | 25,092,422 |
| 2026-06-11 | 11.00 | 11.40 | 11.00 | 11.05 | +0.40 | +3.76% | 18,281,196 |
| 2026-06-10 | 10.20 | 10.65 | 10.15 | 10.65 | +0.15 | +1.43% | 5,186,710 |
| 2026-06-09 | 10.40 | 10.60 | 10.35 | 10.50 | +0.15 | +1.45% | 4,529,130 |
| 2026-06-06 | 10.30 | 10.50 | 10.20 | 10.35 | +0.05 | +0.49% | 5,402,542 |
| 2026-06-05 | 10.30 | 10.50 | 10.20 | 10.35 | +0.05 | +0.49% | 5,402,542 |
| 2026-06-04 | 9.99 | 10.35 | 9.98 | 10.25 | +0.33 | +3.33% | 6,334,109 |
| 2026-06-03 | 9.87 | 9.95 | 9.82 | 9.92 | +0.06 | +0.61% | 2,285,051 |
| 2026-06-02 | 9.94 | 9.96 | 9.81 | 9.86 | -0.03 | -0.30% | 2,198,957 |
| 2026-05-30 | 9.94 | 9.95 | 9.86 | 9.89 | -0.01 | -0.10% | 2,159,594 |
| 2026-05-29 | 9.99 | 9.99 | 9.86 | 9.90 | -0.09 | -0.90% | 2,610,700 |
| 2026-05-28 | 9.95 | 9.99 | 9.86 | 9.99 | +0.08 | +0.81% | 2,151,206 |
| 2026-05-27 | 9.95 | 9.99 | 9.86 | 9.99 | +0.08 | +0.81% | 2,151,206 |
| 2026-05-26 | 10.10 | 10.10 | 9.98 | 10.00 | -0.05 | -0.50% | 1,767,823 |
| 2026-05-23 | 10.05 | 10.10 | 10.00 | 10.05 | +0.05 | +0.50% | 1,701,362 |
| 2026-05-22 | 9.99 | 10.00 | 9.93 | 10.00 | 0.00 | 0.00% | 1,119,949 |
| 2026-05-21 | 9.90 | 10.05 | 9.90 | 10.00 | +0.08 | +0.81% | 1,619,309 |
| 2026-05-20 | 9.94 | 9.96 | 9.81 | 9.92 | -0.03 | -0.30% | 2,689,321 |
| 2026-05-19 | 10.05 | 10.10 | 9.93 | 9.95 | -0.05 | -0.50% | 3,136,166 |