返回股票列表

2547 日勝生

上市 ｜ 建材營造

收盤價

10.65
▲+0.30 (+2.90%)
2026-08-11

本益比

76.07

殖利率

7.51%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.40 10.70 10.40 10.65 +0.30 +2.90% 3,901,027
2026-08-08 10.25 10.40 10.25 10.35 +0.05 +0.49% 1,575,363
2026-08-07 10.30 10.35 10.20 10.30 0.00 0.00% 2,277,773
2026-08-06 10.15 10.30 10.15 10.30 0.00 0.00% 1,261,890
2026-08-05 10.50 10.55 10.15 10.30 -0.20 -1.90% 2,762,253
2026-08-04 10.40 10.65 10.40 10.50 +0.15 +1.45% 3,032,632
2026-08-01 10.25 10.40 10.15 10.35 +0.10 +0.98% 2,849,658
2026-07-31 10.20 10.25 10.05 10.25 +0.05 +0.49% 4,092,863
2026-07-30 10.15 10.20 10.05 10.20 +0.05 +0.49% 2,687,303
2026-07-29 10.10 10.20 10.10 10.15 +0.05 +0.50% 1,448,696
2026-07-28 10.05 10.15 10.05 10.10 0.00 0.00% 2,463,225
2026-07-25 10.15 10.25 10.05 10.10 -0.05 -0.49% 1,398,300
2026-07-24 10.35 10.35 10.15 10.15 -0.15 -1.46% 1,931,187
2026-07-23 10.20 10.40 10.15 10.30 +0.10 +0.98% 1,935,620
2026-07-22 10.25 10.35 10.05 10.20 -0.10 -0.97% 3,096,574
2026-07-21 10.30 10.45 10.20 10.30 0.00 0.00% 5,348,058
2026-07-18 11.15 11.25 11.05 11.10 +0.05 +0.45% 7,151,321
2026-07-17 11.20 11.30 11.00 11.05 -0.10 -0.90% 5,749,300
2026-07-16 11.35 11.35 11.10 11.15 -0.15 -1.33% 4,809,524
2026-07-15 11.55 11.55 11.20 11.30 -0.15 -1.31% 3,706,697
2026-07-14 11.50 11.50 11.35 11.45 +0.20 +1.78% 3,526,011
2026-07-11 11.50 11.50 11.35 11.45 +0.20 +1.78% 3,526,011
2026-07-10 11.30 11.30 11.10 11.25 0.00 0.00% 3,804,590
2026-07-09 11.80 11.80 11.20 11.25 -0.35 -3.02% 5,878,705
2026-07-08 11.75 11.80 11.55 11.60 +0.05 +0.43% 5,117,360
2026-07-07 11.25 11.70 11.25 11.55 +0.30 +2.67% 8,496,588
2026-07-04 11.30 11.35 11.15 11.25 0.00 0.00% 2,869,877
2026-07-03 11.00 11.35 10.85 11.25 +0.25 +2.27% 7,982,922
2026-07-02 11.00 11.10 10.95 11.00 0.00 0.00% 2,865,911
2026-07-01 10.90 11.05 10.90 11.00 +0.10 +0.92% 2,078,002