2546 根基
上市 ｜ 建材營造
收盤價
85.40
▼-0.10
(-0.12%)
2026-05-12
本益比
8.97
殖利率
7.03%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 85.50 | 85.80 | 85.30 | 85.40 | -0.10 | -0.12% | 84,646 |
| 2026-05-09 | 86.30 | 86.30 | 84.70 | 85.50 | +0.70 | +0.83% | 123,675 |
| 2026-05-08 | 84.10 | 85.10 | 84.10 | 84.80 | -0.40 | -0.47% | 124,024 |
| 2026-05-07 | 85.00 | 85.20 | 84.80 | 85.20 | +0.40 | +0.47% | 54,175 |
| 2026-05-06 | 84.70 | 85.20 | 84.70 | 84.80 | +0.30 | +0.36% | 75,354 |
| 2026-05-05 | 85.30 | 85.30 | 84.50 | 84.50 | -0.80 | -0.94% | 75,718 |
| 2026-05-02 | 85.30 | 85.30 | 84.50 | 84.50 | -0.80 | -0.94% | 75,718 |
| 2026-05-01 | 86.30 | 86.30 | 85.00 | 85.30 | -0.10 | -0.12% | 56,070 |
| 2026-04-30 | 84.90 | 85.60 | 84.30 | 85.40 | +1.20 | +1.43% | 87,604 |
| 2026-04-29 | 84.90 | 84.90 | 83.50 | 84.20 | -0.70 | -0.82% | 161,658 |
| 2026-04-28 | 85.30 | 85.30 | 84.80 | 84.90 | -0.30 | -0.35% | 68,785 |
| 2026-04-25 | 85.60 | 85.80 | 84.40 | 85.20 | -0.40 | -0.47% | 197,303 |
| 2026-04-24 | 86.40 | 86.40 | 85.40 | 85.60 | -0.30 | -0.35% | 100,020 |
| 2026-04-23 | 86.00 | 86.10 | 85.50 | 85.90 | -0.10 | -0.12% | 62,344 |
| 2026-04-22 | 86.40 | 87.00 | 85.40 | 86.00 | -0.30 | -0.35% | 182,767 |
| 2026-04-21 | 86.20 | 86.40 | 85.80 | 86.30 | +0.10 | +0.12% | 132,258 |
| 2026-04-18 | 86.20 | 86.60 | 85.80 | 86.20 | 0.00 | 0.00% | 107,876 |
| 2026-04-17 | 86.10 | 86.50 | 85.90 | 86.20 | +0.10 | +0.12% | 91,671 |
| 2026-04-16 | 86.00 | 86.40 | 85.50 | 86.10 | +0.50 | +0.58% | 135,815 |
| 2026-04-15 | 85.80 | 85.90 | 85.30 | 85.60 | -0.40 | -0.47% | 148,772 |
| 2026-04-14 | 85.50 | 86.50 | 83.00 | 86.00 | +0.60 | +0.70% | 234,648 |
| 2026-04-11 | 82.40 | 87.20 | 82.40 | 85.40 | +6.10 | +7.69% | 634,100 |
| 2026-04-10 | 79.80 | 81.00 | 78.90 | 79.30 | -0.20 | -0.25% | 230,479 |
| 2026-04-09 | 81.40 | 81.40 | 79.40 | 79.50 | -0.50 | -0.63% | 84,965 |
| 2026-04-08 | 80.00 | 80.50 | 79.40 | 80.00 | 0.00 | 0.00% | 125,313 |
| 2026-04-07 | 80.00 | 80.50 | 79.40 | 80.00 | 0.00 | 0.00% | 125,313 |
| 2026-04-04 | 80.00 | 80.50 | 79.40 | 80.00 | 0.00 | 0.00% | 125,313 |
| 2026-04-03 | 80.20 | 80.20 | 79.70 | 80.00 | +1.00 | +1.27% | 111,033 |
| 2026-04-02 | 80.60 | 80.60 | 79.00 | 79.00 | -1.60 | -1.99% | 199,231 |
| 2026-04-01 | 81.60 | 81.80 | 80.50 | 80.60 | -2.00 | -2.42% | 236,030 |