2546 根基
上市 ｜ 建材營造
收盤價
92.50
▼-0.10
(-0.11%)
2026-06-27
本益比
9.73
殖利率
6.49%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 92.50 | 94.00 | 92.20 | 92.50 | -0.10 | -0.11% | 82,514 |
| 2026-06-26 | 92.00 | 93.10 | 92.00 | 92.60 | -0.40 | -0.43% | 153,147 |
| 2026-06-25 | 93.30 | 93.90 | 92.40 | 93.00 | -0.40 | -0.43% | 143,249 |
| 2026-06-24 | 96.90 | 96.90 | 92.80 | 93.40 | -3.00 | -3.11% | 303,257 |
| 2026-06-23 | 95.00 | 96.40 | 94.00 | 96.40 | +1.90 | +2.01% | 158,617 |
| 2026-06-20 | 95.00 | 96.40 | 94.00 | 96.40 | +1.90 | +2.01% | 158,617 |
| 2026-06-19 | 95.10 | 95.30 | 93.60 | 94.50 | -0.30 | -0.32% | 165,945 |
| 2026-06-18 | 98.30 | 98.30 | 93.90 | 94.80 | -3.50 | -3.56% | 518,208 |
| 2026-06-17 | 97.00 | 98.30 | 95.50 | 98.30 | +1.30 | +1.34% | 376,767 |
| 2026-06-16 | 93.90 | 98.00 | 93.80 | 97.00 | +4.00 | +4.30% | 522,057 |
| 2026-06-13 | 92.50 | 93.20 | 91.20 | 93.00 | +2.10 | +2.31% | 377,385 |
| 2026-06-12 | 90.10 | 91.70 | 89.20 | 90.90 | +0.80 | +0.89% | 267,733 |
| 2026-06-11 | 88.70 | 90.60 | 88.20 | 90.10 | +1.40 | +1.58% | 353,785 |
| 2026-06-10 | 86.00 | 89.50 | 86.00 | 88.70 | +0.80 | +0.91% | 268,312 |
| 2026-06-09 | 87.80 | 88.00 | 86.90 | 87.90 | +0.20 | +0.23% | 105,887 |
| 2026-06-06 | 86.60 | 87.90 | 86.60 | 87.70 | +1.10 | +1.27% | 101,830 |
| 2026-06-05 | 86.60 | 87.90 | 86.60 | 87.70 | +1.10 | +1.27% | 101,830 |
| 2026-06-04 | 87.30 | 87.60 | 85.60 | 86.80 | -0.50 | -0.57% | 154,237 |
| 2026-06-03 | 87.60 | 87.60 | 86.30 | 87.30 | -0.30 | -0.34% | 214,499 |
| 2026-06-02 | 87.00 | 87.70 | 87.00 | 87.60 | +0.70 | +0.81% | 78,636 |
| 2026-05-30 | 87.90 | 88.20 | 86.80 | 86.90 | -0.40 | -0.46% | 153,397 |
| 2026-05-29 | 87.80 | 87.90 | 86.20 | 87.30 | +0.60 | +0.69% | 185,040 |
| 2026-05-28 | 86.00 | 87.00 | 85.60 | 86.70 | +2.40 | +2.85% | 206,575 |
| 2026-05-27 | 86.00 | 87.00 | 85.60 | 86.70 | +2.40 | +2.85% | 206,575 |
| 2026-05-26 | 84.20 | 84.80 | 84.00 | 84.60 | +0.20 | +0.24% | 94,850 |
| 2026-05-23 | 84.30 | 84.70 | 84.30 | 84.40 | 0.00 | 0.00% | 99,692 |
| 2026-05-22 | 84.20 | 84.40 | 83.80 | 84.40 | +0.20 | +0.24% | 51,026 |
| 2026-05-21 | 84.20 | 84.30 | 84.10 | 84.20 | 0.00 | 0.00% | 43,912 |
| 2026-05-20 | 84.20 | 84.50 | 83.90 | 84.20 | 0.00 | 0.00% | 74,736 |
| 2026-05-19 | 84.60 | 85.00 | 84.20 | 84.20 | -0.70 | -0.82% | 84,144 |