2546 根基
上市 ｜ 建材營造
收盤價
99.10
▼-0.90
(-0.90%)
2026-08-11
本益比
10.42
殖利率
6.05%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 101.00 | 101.00 | 98.00 | 99.10 | -0.90 | -0.90% | 436,559 |
| 2026-08-08 | 99.00 | 100.00 | 99.00 | 100.00 | +0.80 | +0.81% | 239,172 |
| 2026-08-07 | 100.00 | 101.00 | 98.90 | 99.20 | -0.70 | -0.70% | 346,686 |
| 2026-08-06 | 103.50 | 103.50 | 99.00 | 99.90 | -4.10 | -3.94% | 469,954 |
| 2026-08-05 | 100.00 | 105.00 | 99.90 | 104.00 | +2.50 | +2.46% | 444,646 |
| 2026-08-04 | 98.50 | 102.50 | 98.50 | 101.50 | +3.00 | +3.05% | 316,115 |
| 2026-08-01 | 98.70 | 98.90 | 97.10 | 98.50 | +0.50 | +0.51% | 331,397 |
| 2026-07-31 | 96.90 | 98.30 | 95.40 | 98.00 | +1.20 | +1.24% | 323,172 |
| 2026-07-30 | 96.00 | 97.10 | 96.00 | 96.80 | 0.00 | 0.00% | 159,432 |
| 2026-07-29 | 96.10 | 97.20 | 96.10 | 96.80 | +0.80 | +0.83% | 132,527 |
| 2026-07-28 | 94.50 | 96.00 | 94.30 | 96.00 | +1.00 | +1.05% | 100,725 |
| 2026-07-25 | 96.40 | 96.40 | 94.40 | 95.00 | -1.00 | -1.04% | 97,415 |
| 2026-07-24 | 98.50 | 98.50 | 95.60 | 96.00 | -1.80 | -1.84% | 208,107 |
| 2026-07-23 | 95.80 | 98.30 | 95.80 | 97.80 | +0.90 | +0.93% | 198,516 |
| 2026-07-22 | 97.70 | 97.70 | 94.90 | 96.90 | +0.80 | +0.83% | 232,600 |
| 2026-07-21 | 95.30 | 96.40 | 94.70 | 96.10 | +0.40 | +0.42% | 320,483 |
| 2026-07-18 | 95.70 | 97.00 | 94.70 | 95.70 | 0.00 | 0.00% | 133,414 |
| 2026-07-17 | 94.40 | 95.70 | 93.80 | 95.70 | +1.90 | +2.03% | 168,966 |
| 2026-07-16 | 94.00 | 94.10 | 92.00 | 93.80 | +1.20 | +1.30% | 192,301 |
| 2026-07-15 | 92.20 | 92.80 | 92.00 | 92.60 | +0.40 | +0.43% | 77,087 |
| 2026-07-14 | 92.10 | 92.20 | 91.40 | 92.20 | +0.10 | +0.11% | 97,011 |
| 2026-07-11 | 92.10 | 92.20 | 91.40 | 92.20 | +0.10 | +0.11% | 97,011 |
| 2026-07-10 | 92.70 | 93.60 | 92.00 | 92.10 | -1.80 | -1.92% | 145,551 |
| 2026-07-09 | 95.30 | 95.30 | 93.50 | 93.90 | -1.00 | -1.05% | 99,789 |
| 2026-07-08 | 95.10 | 95.10 | 94.50 | 94.90 | -0.30 | -0.32% | 67,102 |
| 2026-07-07 | 94.30 | 95.50 | 94.30 | 95.20 | +1.40 | +1.49% | 138,524 |
| 2026-07-04 | 94.60 | 95.30 | 93.70 | 93.80 | -0.80 | -0.85% | 98,301 |
| 2026-07-03 | 94.00 | 95.00 | 93.50 | 94.60 | +0.60 | +0.64% | 96,356 |
| 2026-07-02 | 94.10 | 94.70 | 93.20 | 94.00 | +0.40 | +0.43% | 101,793 |
| 2026-07-01 | 93.20 | 94.20 | 93.00 | 93.60 | +1.20 | +1.30% | 162,917 |