返回股票列表

2546 根基

上市 ｜ 建材營造

收盤價

82.60
▼-0.90 (-1.08%)
2026-03-28

本益比

8.68

殖利率

4.60%

股價淨值比

1.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 83.50 83.50 82.50 82.60 -0.90 -1.08% 1,455,110
2026-03-27 83.50 83.50 82.50 82.60 -0.90 -1.08% 1,455,110
2026-03-26 83.60 84.00 83.30 83.50 -0.10 -0.12% 69,188
2026-03-25 84.20 84.20 83.20 83.60 +0.80 +0.97% 113,188
2026-03-24 83.20 83.40 82.70 82.80 +0.20 +0.24% 91,238
2026-03-23 83.10 83.70 82.50 82.60 -1.20 -1.43% 152,509
2026-03-20 83.40 84.10 83.40 83.80 +0.40 +0.48% 69,785
2026-03-19 83.80 84.00 83.10 83.40 -0.40 -0.48% 97,571
2026-03-18 84.40 84.40 83.50 83.80 +0.30 +0.36% 66,602
2026-03-17 83.50 84.40 83.30 83.50 -0.30 -0.36% 147,317
2026-03-16 83.60 84.30 83.60 83.80 +0.40 +0.48% 76,576
2026-03-13 83.20 83.70 82.90 83.40 -0.30 -0.36% 86,487
2026-03-12 83.60 84.60 83.60 83.70 -0.70 -0.83% 79,863
2026-03-11 85.00 85.00 84.10 84.40 +0.30 +0.36% 96,417
2026-03-10 84.10 85.60 83.90 84.10 +0.20 +0.24% 107,623
2026-03-09 80.30 84.50 80.30 83.90 -2.90 -3.34% 193,588
2026-03-06 86.10 88.10 86.10 86.80 +0.20 +0.23% 54,377
2026-03-05 86.10 87.50 86.10 86.60 +0.50 +0.58% 97,082
2026-03-04 87.30 87.30 85.80 86.10 -2.00 -2.27% 153,167
2026-03-03 90.40 90.40 88.10 88.10 -1.90 -2.11% 150,354
2026-03-02 87.60 90.20 87.50 90.00 +2.40 +2.74% 280,279
2026-02-26 86.90 - - 87.60 - -% 0
2026-02-25 87.00 - - 87.10 - -% 0
2026-02-24 86.40 - - 87.00 - -% 0
2026-02-23 86.50 - - 86.40 - -% 0
2026-02-11 85.40 - - 86.00 - -% 0
2026-02-10 85.30 - - 85.30 - -% 0
2026-02-09 85.80 - - 85.10 - -% 0
2026-02-06 85.10 - - 85.20 - -% 0
2026-02-05 86.50 - - 85.90 - -% 0