2546 根基
上市 ｜ 建材營造
收盤價
106.00
0.00
(0.00%)
2026-09-25
本益比
7.09
殖利率
5.66%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 106.50 | 107.50 | 105.50 | 106.00 | 0.00 | 0.00% | 96,418 |
| 2026-09-24 | 105.50 | 106.00 | 104.50 | 106.00 | +2.00 | +1.92% | 107,410 |
| 2026-09-23 | 105.00 | 105.00 | 104.00 | 104.00 | -2.50 | -2.35% | 122,105 |
| 2026-09-22 | 108.50 | 108.50 | 106.00 | 106.50 | +2.50 | +2.40% | 244,479 |
| 2026-09-19 | 104.50 | 106.50 | 103.50 | 104.00 | -2.50 | -2.35% | 251,863 |
| 2026-09-18 | 105.50 | 108.50 | 105.50 | 106.50 | +1.00 | +0.95% | 286,122 |
| 2026-09-17 | 103.50 | 106.00 | 102.50 | 105.50 | +3.50 | +3.43% | 238,982 |
| 2026-09-16 | 101.00 | 103.00 | 100.50 | 102.00 | +1.00 | +0.99% | 106,506 |
| 2026-09-15 | 101.00 | 103.00 | 101.00 | 101.00 | -2.50 | -2.42% | 156,772 |
| 2026-09-12 | 104.00 | 104.00 | 103.00 | 103.50 | -0.50 | -0.48% | 121,657 |
| 2026-09-11 | 104.50 | 105.00 | 103.50 | 104.00 | -1.00 | -0.95% | 48,959 |
| 2026-09-10 | 104.50 | 105.00 | 103.50 | 105.00 | -0.50 | -0.47% | 114,460 |
| 2026-09-09 | 109.00 | 109.00 | 105.00 | 105.50 | -2.00 | -1.86% | 143,247 |
| 2026-09-08 | 106.00 | 108.00 | 106.00 | 107.50 | +0.50 | +0.47% | 153,701 |
| 2026-09-05 | 105.50 | 109.50 | 104.50 | 107.00 | +1.50 | +1.42% | 395,813 |
| 2026-09-04 | 103.00 | 105.50 | 103.00 | 105.50 | +1.50 | +1.44% | 106,754 |
| 2026-09-03 | 105.00 | 105.50 | 103.00 | 104.00 | -2.50 | -2.35% | 350,692 |
| 2026-09-02 | 105.50 | 107.00 | 104.50 | 106.50 | 0.00 | 0.00% | 158,068 |
| 2026-09-01 | 107.00 | 107.00 | 104.50 | 106.50 | -0.50 | -0.47% | 125,628 |
| 2026-08-29 | 107.00 | 107.00 | 105.50 | 107.00 | 0.00 | 0.00% | 111,173 |
| 2026-08-28 | 107.50 | 107.50 | 104.50 | 107.00 | -0.50 | -0.47% | 203,767 |
| 2026-08-27 | 107.00 | 107.50 | 103.50 | 107.50 | +0.50 | +0.47% | 286,147 |
| 2026-08-26 | 114.00 | 114.00 | 106.00 | 107.00 | -7.50 | -6.55% | 526,483 |
| 2026-08-25 | 117.00 | 117.50 | 112.00 | 114.50 | -2.00 | -1.72% | 393,577 |
| 2026-08-22 | 114.00 | 120.00 | 112.50 | 116.50 | +5.50 | +4.95% | 745,684 |
| 2026-08-21 | 107.00 | 112.50 | 105.50 | 111.00 | +4.00 | +3.74% | 586,765 |
| 2026-08-20 | 106.50 | 107.00 | 103.50 | 107.00 | +2.00 | +1.90% | 383,894 |
| 2026-08-19 | 99.80 | 107.00 | 99.50 | 105.00 | +5.20 | +5.21% | 629,074 |
| 2026-08-18 | 103.50 | 103.50 | 99.50 | 99.80 | -4.20 | -4.04% | 329,844 |
| 2026-08-15 | 99.60 | 104.00 | 97.90 | 104.00 | +4.40 | +4.42% | 654,669 |