返回股票列表

2545 皇翔

上市 ｜ 建材營造

收盤價

32.15
▲+0.25 (+0.78%)
2026-08-11

本益比

21.72

殖利率

8.71%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.75 32.30 31.75 32.15 +0.25 +0.78% 322,176
2026-08-08 32.05 32.15 31.65 31.90 -0.15 -0.47% 452,201
2026-08-07 32.25 32.40 32.00 32.05 -0.45 -1.38% 551,602
2026-08-06 32.20 32.60 31.80 32.50 -0.25 -0.76% 431,873
2026-08-05 32.50 33.10 32.40 32.75 -0.05 -0.15% 246,891
2026-08-04 32.70 33.30 32.70 32.80 +0.10 +0.31% 333,584
2026-08-01 33.50 33.50 32.60 32.70 -0.30 -0.91% 196,319
2026-07-31 33.30 33.30 32.35 33.00 +0.20 +0.61% 476,084
2026-07-30 33.30 33.30 32.80 32.80 -0.50 -1.50% 263,988
2026-07-29 33.45 33.45 33.05 33.30 0.00 0.00% 163,920
2026-07-28 33.50 33.80 33.20 33.30 -0.30 -0.89% 296,585
2026-07-25 33.80 34.00 33.55 33.60 -0.20 -0.59% 243,251
2026-07-24 34.05 34.15 33.80 33.80 -0.35 -1.02% 427,030
2026-07-23 34.25 34.40 34.05 34.15 -0.10 -0.29% 277,717
2026-07-22 35.00 35.00 34.00 34.25 -0.05 -0.15% 250,893
2026-07-21 35.20 35.20 34.20 34.30 -0.55 -1.58% 378,507
2026-07-18 34.50 35.00 34.10 34.85 +0.35 +1.01% 218,785
2026-07-17 34.25 34.60 34.05 34.50 +0.35 +1.02% 276,625
2026-07-16 35.00 35.00 34.10 34.15 -0.65 -1.87% 489,838
2026-07-15 34.90 34.95 34.50 34.80 0.00 0.00% 353,956
2026-07-14 35.00 35.50 34.70 34.80 -0.20 -0.57% 313,611
2026-07-11 35.00 35.50 34.70 34.80 -0.20 -0.57% 313,611
2026-07-10 35.35 35.65 34.80 35.00 0.00 0.00% 860,965
2026-07-09 38.80 38.80 37.50 37.50 -1.30 -3.35% 1,381,882
2026-07-08 38.90 39.20 38.65 38.80 +0.15 +0.39% 668,372
2026-07-07 38.50 38.95 38.50 38.65 +0.20 +0.52% 307,326
2026-07-04 38.85 38.90 38.45 38.45 +0.10 +0.26% 363,660
2026-07-03 38.75 38.75 38.10 38.35 -0.10 -0.26% 220,497
2026-07-02 38.20 38.45 37.95 38.45 +0.35 +0.92% 283,940
2026-07-01 37.75 38.25 37.75 38.10 +0.40 +1.06% 171,558