返回股票列表

2545 皇翔

上市 ｜ 建材營造

收盤價

36.25
▼-0.35 (-0.96%)
2026-03-28

本益比

20.25

殖利率

12.41%

股價淨值比

0.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.60 36.65 36.05 36.25 -0.35 -0.96% 282,654
2026-03-27 36.60 36.65 36.05 36.25 -0.35 -0.96% 282,654
2026-03-26 37.30 37.40 36.60 36.60 -0.35 -0.95% 141,452
2026-03-25 36.90 37.20 36.10 36.95 +0.65 +1.79% 406,117
2026-03-24 36.30 36.30 35.70 36.30 +0.40 +1.11% 244,644
2026-03-23 36.00 36.00 35.60 35.90 -0.75 -2.05% 458,021
2026-03-20 36.85 37.45 36.50 36.65 +0.15 +0.41% 391,992
2026-03-19 36.50 36.90 36.00 36.50 -0.15 -0.41% 254,211
2026-03-18 36.80 36.95 36.40 36.65 +0.15 +0.41% 241,148
2026-03-17 36.30 36.50 36.25 36.50 +0.20 +0.55% 267,949
2026-03-16 36.55 36.65 36.10 36.30 -0.25 -0.68% 261,442
2026-03-13 36.55 36.70 35.55 36.55 -0.85 -2.27% 680,592
2026-03-12 37.20 37.80 37.20 37.40 -0.45 -1.19% 168,515
2026-03-11 36.75 38.00 36.75 37.85 +1.15 +3.13% 399,044
2026-03-10 36.85 37.30 36.45 36.70 +0.25 +0.69% 174,328
2026-03-09 36.20 36.60 35.95 36.45 -1.30 -3.44% 436,624
2026-03-06 37.00 37.95 36.85 37.75 +0.50 +1.34% 318,735
2026-03-05 36.35 37.25 36.35 37.25 +1.15 +3.19% 256,894
2026-03-04 37.00 37.00 35.75 36.10 -0.80 -2.17% 652,514
2026-03-03 37.35 37.40 36.80 36.90 -0.50 -1.34% 406,644
2026-03-02 37.80 37.80 37.15 37.40 -0.30 -0.80% 453,558
2026-02-26 37.65 - - 37.70 - -% 0
2026-02-25 37.75 - - 37.55 - -% 0
2026-02-24 37.65 - - 37.60 - -% 0
2026-02-23 37.80 - - 37.50 - -% 0
2026-02-11 37.30 - - 37.65 - -% 0
2026-02-10 36.95 - - 37.10 - -% 0
2026-02-09 37.10 - - 37.10 - -% 0
2026-02-06 37.05 - - 36.90 - -% 0
2026-02-05 37.00 - - 37.30 - -% 0