返回股票列表

2545 皇翔

上市 ｜ 建材營造

收盤價

38.95
0.00 (0.00%)
2026-05-13

本益比

21.76

殖利率

7.19%

股價淨值比

0.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 38.90 39.00 38.45 38.95 0.00 0.00% 494,384
2026-05-12 38.55 38.95 38.40 38.95 -0.05 -0.13% 418,167
2026-05-09 38.75 39.10 38.60 39.00 +0.35 +0.91% 515,222
2026-05-08 38.30 38.70 38.25 38.65 +0.60 +1.58% 579,148
2026-05-07 37.80 38.10 37.70 38.05 +0.25 +0.66% 337,679
2026-05-06 37.65 37.80 37.30 37.80 +0.30 +0.80% 326,435
2026-05-05 37.90 38.00 37.25 37.50 -0.40 -1.06% 289,788
2026-05-02 37.90 38.00 37.25 37.50 -0.40 -1.06% 289,788
2026-05-01 37.45 37.95 37.45 37.90 +0.65 +1.74% 326,492
2026-04-30 37.35 37.45 36.85 37.25 +0.05 +0.13% 161,564
2026-04-29 37.60 37.60 36.95 37.20 -0.45 -1.20% 276,412
2026-04-28 37.70 37.80 37.30 37.65 -0.15 -0.40% 290,527
2026-04-25 38.30 38.35 37.25 37.80 -0.20 -0.53% 534,571
2026-04-24 38.00 38.15 37.55 38.00 +0.05 +0.13% 394,627
2026-04-23 36.90 38.00 36.90 37.95 +1.55 +4.26% 912,597
2026-04-22 36.60 36.60 36.00 36.40 -0.10 -0.27% 467,239
2026-04-21 36.75 36.90 36.40 36.50 -0.20 -0.54% 264,170
2026-04-18 36.70 36.95 36.60 36.70 +0.05 +0.14% 286,990
2026-04-17 36.85 37.00 36.55 36.65 -0.10 -0.27% 293,066
2026-04-16 36.55 36.85 36.50 36.75 +0.20 +0.55% 269,037
2026-04-15 36.20 36.95 36.20 36.55 +0.50 +1.39% 630,790
2026-04-14 36.00 36.30 35.95 36.05 +0.15 +0.42% 120,741
2026-04-11 36.25 36.25 35.80 35.90 -0.45 -1.24% 211,477
2026-04-10 35.85 36.50 35.85 36.35 +0.55 +1.54% 219,903
2026-04-09 35.90 35.95 35.60 35.80 -0.05 -0.14% 158,778
2026-04-08 35.90 36.05 35.50 35.85 +0.10 +0.28% 190,837
2026-04-07 35.90 36.05 35.50 35.85 +0.10 +0.28% 190,837
2026-04-04 35.90 36.05 35.50 35.85 +0.10 +0.28% 190,837
2026-04-03 36.05 36.05 35.60 35.75 +0.05 +0.14% 287,441
2026-04-02 36.05 36.45 35.45 35.70 -0.75 -2.06% 364,313