返回股票列表

2545 皇翔

上市 ｜ 建材營造

收盤價

38.30
▲+0.30 (+0.79%)
2026-06-27

本益比

25.88

殖利率

7.31%

股價淨值比

0.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.00 38.50 37.80 38.30 +0.30 +0.79% 254,763
2026-06-26 37.90 38.10 37.20 38.00 +0.40 +1.06% 214,548
2026-06-25 37.00 37.80 37.00 37.60 -0.25 -0.66% 573,755
2026-06-24 38.65 38.65 37.75 37.85 -0.70 -1.82% 414,461
2026-06-23 39.20 39.55 38.55 38.55 -0.25 -0.64% 664,879
2026-06-20 39.20 39.55 38.55 38.55 -0.25 -0.64% 664,879
2026-06-19 38.35 39.10 38.20 38.80 +0.15 +0.39% 504,801
2026-06-18 38.55 39.00 38.40 38.65 +0.15 +0.39% 387,498
2026-06-17 38.95 38.95 38.00 38.50 -0.05 -0.13% 359,119
2026-06-16 38.20 39.10 38.20 38.55 +0.50 +1.31% 593,912
2026-06-13 39.20 39.20 37.50 38.05 -1.15 -2.93% 871,090
2026-06-12 37.60 39.90 37.40 39.20 +1.80 +4.81% 2,323,596
2026-06-11 37.30 38.25 37.20 37.40 -0.20 -0.53% 588,389
2026-06-10 37.00 37.85 36.80 37.60 -0.75 -1.96% 364,940
2026-06-09 38.10 38.45 37.75 38.35 +0.25 +0.66% 282,212
2026-06-06 38.30 38.45 37.90 38.10 -0.10 -0.26% 365,833
2026-06-05 38.30 38.45 37.90 38.10 -0.10 -0.26% 365,833
2026-06-04 37.00 37.55 37.00 37.50 +0.55 +1.49% 464,495
2026-06-03 36.35 37.10 36.15 36.95 +0.65 +1.79% 399,065
2026-06-02 36.35 36.35 36.05 36.30 -0.05 -0.14% 343,659
2026-05-30 35.85 36.95 35.85 36.35 +0.50 +1.39% 467,176
2026-05-29 36.35 36.40 35.60 35.85 -0.45 -1.24% 620,576
2026-05-28 36.40 36.75 36.20 36.30 -0.15 -0.41% 406,189
2026-05-27 36.40 36.75 36.20 36.30 -0.15 -0.41% 406,189
2026-05-26 37.15 37.25 36.80 36.95 -0.35 -0.94% 430,510
2026-05-23 37.30 37.50 37.10 37.30 -0.05 -0.13% 194,329
2026-05-22 37.30 37.35 36.80 37.35 +0.20 +0.54% 219,509
2026-05-21 37.30 37.55 37.10 37.15 -0.10 -0.27% 165,628
2026-05-20 37.30 37.45 37.05 37.25 -0.40 -1.06% 314,187
2026-05-19 37.90 38.30 37.50 37.65 -0.25 -0.66% 316,181