2545 皇翔
上市 ｜ 建材營造
收盤價
34.00
▼-0.30
(-0.87%)
2026-09-25
本益比
35.79
殖利率
8.24%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 34.35 | 34.75 | 34.00 | 34.00 | -0.30 | -0.87% | 104,400 |
| 2026-09-24 | 34.85 | 34.85 | 34.15 | 34.30 | -0.15 | -0.44% | 128,597 |
| 2026-09-23 | 34.75 | 34.90 | 34.45 | 34.45 | -0.75 | -2.13% | 161,425 |
| 2026-09-22 | 35.05 | 36.20 | 34.40 | 35.20 | +1.35 | +3.99% | 621,153 |
| 2026-09-19 | 33.65 | 33.95 | 33.25 | 33.85 | +0.55 | +1.65% | 240,156 |
| 2026-09-18 | 33.30 | 33.45 | 33.10 | 33.30 | +0.15 | +0.45% | 108,012 |
| 2026-09-17 | 33.00 | 33.30 | 32.95 | 33.15 | +0.10 | +0.30% | 84,780 |
| 2026-09-16 | 33.55 | 33.55 | 33.05 | 33.05 | -0.70 | -2.07% | 189,642 |
| 2026-09-15 | 34.05 | 34.15 | 33.70 | 33.75 | -0.65 | -1.89% | 231,187 |
| 2026-09-12 | 34.20 | 34.55 | 34.05 | 34.40 | -0.20 | -0.58% | 177,701 |
| 2026-09-11 | 34.50 | 34.75 | 34.50 | 34.60 | -0.20 | -0.57% | 106,653 |
| 2026-09-10 | 34.75 | 35.05 | 34.75 | 34.80 | +0.30 | +0.87% | 188,403 |
| 2026-09-09 | 35.30 | 35.30 | 34.50 | 34.50 | -0.35 | -1.00% | 294,574 |
| 2026-09-08 | 34.75 | 34.90 | 34.60 | 34.85 | +0.20 | +0.58% | 206,574 |
| 2026-09-05 | 34.25 | 34.70 | 34.25 | 34.65 | +0.40 | +1.17% | 221,043 |
| 2026-09-04 | 34.50 | 34.80 | 34.05 | 34.25 | -0.30 | -0.87% | 217,854 |
| 2026-09-03 | 34.05 | 34.60 | 34.00 | 34.55 | +0.30 | +0.88% | 199,068 |
| 2026-09-02 | 34.95 | 34.95 | 34.10 | 34.25 | -0.70 | -2.00% | 228,947 |
| 2026-09-01 | 35.30 | 35.30 | 34.80 | 34.95 | -0.30 | -0.85% | 161,549 |
| 2026-08-29 | 35.00 | 35.30 | 34.60 | 35.25 | +0.35 | +1.00% | 224,432 |
| 2026-08-28 | 34.75 | 34.95 | 34.70 | 34.90 | +0.30 | +0.87% | 191,404 |
| 2026-08-27 | 34.70 | 34.90 | 34.50 | 34.60 | -0.10 | -0.29% | 258,331 |
| 2026-08-26 | 34.70 | 34.90 | 34.50 | 34.70 | 0.00 | 0.00% | 139,850 |
| 2026-08-25 | 34.10 | 34.75 | 34.10 | 34.70 | +0.60 | +1.76% | 471,553 |
| 2026-08-22 | 33.60 | 34.20 | 33.60 | 34.10 | +0.55 | +1.64% | 210,686 |
| 2026-08-21 | 33.50 | 33.60 | 32.90 | 33.55 | -0.15 | -0.45% | 252,462 |
| 2026-08-20 | 33.40 | 33.80 | 33.40 | 33.70 | -0.10 | -0.30% | 214,352 |
| 2026-08-19 | 33.50 | 33.95 | 33.10 | 33.80 | +0.25 | +0.75% | 234,976 |
| 2026-08-18 | 34.45 | 34.45 | 33.25 | 33.55 | -0.90 | -2.61% | 345,841 |
| 2026-08-15 | 34.95 | 35.40 | 34.20 | 34.45 | -0.50 | -1.43% | 473,915 |