返回股票列表

2543 皇昌

上市 ｜ 建材營造

收盤價

38.30
▲+0.15 (+0.39%)
2026-09-25

本益比

13.25

殖利率

3.99%

股價淨值比

2.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 38.30 38.60 38.05 38.30 +0.15 +0.39% 293,699
2026-09-24 38.40 38.65 38.15 38.15 -0.25 -0.65% 612,993
2026-09-23 39.45 39.45 38.40 38.40 -1.05 -2.66% 857,590
2026-09-22 39.95 40.40 39.20 39.45 +0.45 +1.15% 1,833,223
2026-09-19 38.80 39.30 38.65 39.00 +0.30 +0.78% 1,149,841
2026-09-18 37.50 39.25 37.50 38.70 +1.35 +3.61% 923,137
2026-09-17 37.50 37.80 37.35 37.35 -0.25 -0.66% 525,134
2026-09-16 37.80 38.00 37.20 37.60 -0.30 -0.79% 549,966
2026-09-15 38.50 38.75 37.90 37.90 -1.20 -3.07% 1,344,710
2026-09-12 39.25 39.50 38.45 39.10 -0.30 -0.76% 619,978
2026-09-11 38.80 39.60 38.80 39.40 +0.35 +0.90% 638,076
2026-09-10 38.65 39.20 38.35 39.05 +0.40 +1.03% 879,180
2026-09-09 38.90 38.90 38.25 38.65 +0.20 +0.52% 661,238
2026-09-08 38.40 38.70 38.30 38.45 +0.10 +0.26% 430,616
2026-09-05 38.45 38.95 38.25 38.35 +0.05 +0.13% 671,813
2026-09-04 38.55 38.80 38.15 38.30 -0.35 -0.91% 557,418
2026-09-03 39.25 39.45 38.55 38.65 -1.15 -2.89% 1,280,483
2026-09-02 38.35 39.80 38.05 39.80 +1.50 +3.92% 1,341,149
2026-09-01 38.70 38.80 38.30 38.30 -0.30 -0.78% 472,138
2026-08-29 38.80 39.10 38.50 38.60 0.00 0.00% 543,420
2026-08-28 38.75 38.80 38.20 38.60 +0.10 +0.26% 538,623
2026-08-27 38.60 38.90 38.35 38.50 -0.15 -0.39% 484,823
2026-08-26 38.70 39.50 38.60 38.65 -0.30 -0.77% 414,975
2026-08-25 38.90 38.95 38.50 38.95 0.00 0.00% 430,518
2026-08-22 38.60 39.45 38.45 38.95 +0.85 +2.23% 1,011,631
2026-08-21 38.00 38.65 37.80 38.10 -0.15 -0.39% 998,458
2026-08-20 38.75 38.80 38.20 38.25 -0.50 -1.29% 532,397
2026-08-19 38.70 38.85 38.40 38.75 -0.15 -0.39% 649,756
2026-08-18 39.65 39.65 38.80 38.90 -0.75 -1.89% 681,902
2026-08-15 41.15 41.75 39.20 39.65 -1.35 -3.29% 1,882,758