2543 皇昌
上市 ｜ 建材營造
收盤價
42.20
▼-1.35
(-3.10%)
2026-05-12
本益比
15.81
殖利率
11.85%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 43.60 | 44.20 | 42.20 | 42.20 | -1.35 | -3.10% | 2,758,729 |
| 2026-05-09 | 43.65 | 44.45 | 43.30 | 43.55 | -0.10 | -0.23% | 1,573,023 |
| 2026-05-08 | 44.50 | 44.90 | 43.60 | 43.65 | -0.60 | -1.36% | 2,910,294 |
| 2026-05-07 | 45.00 | 45.15 | 44.20 | 44.25 | -1.05 | -2.32% | 2,815,278 |
| 2026-05-06 | 47.00 | 47.00 | 45.30 | 45.30 | -1.40 | -3.00% | 2,623,798 |
| 2026-05-05 | 46.00 | 48.65 | 46.00 | 46.70 | +1.30 | +2.86% | 4,727,769 |
| 2026-05-02 | 46.00 | 48.65 | 46.00 | 46.70 | +1.30 | +2.86% | 4,727,769 |
| 2026-05-01 | 46.60 | 46.60 | 45.25 | 45.40 | -1.20 | -2.58% | 2,364,083 |
| 2026-04-30 | 46.00 | 47.65 | 45.15 | 46.60 | +0.25 | +0.54% | 4,619,979 |
| 2026-04-29 | 47.70 | 48.00 | 46.00 | 46.35 | -1.50 | -3.13% | 5,169,248 |
| 2026-04-28 | 50.00 | 50.10 | 47.80 | 47.85 | -2.15 | -4.30% | 3,888,796 |
| 2026-04-25 | 51.60 | 51.70 | 49.10 | 50.00 | -1.60 | -3.10% | 4,424,833 |
| 2026-04-24 | 52.50 | 52.50 | 51.20 | 51.60 | -0.70 | -1.34% | 2,900,025 |
| 2026-04-23 | 55.30 | 55.30 | 51.90 | 52.30 | -2.90 | -5.25% | 5,168,327 |
| 2026-04-22 | 58.20 | 58.20 | 54.70 | 55.20 | -2.40 | -4.17% | 4,563,046 |
| 2026-04-21 | 58.10 | 58.30 | 57.50 | 57.60 | -0.10 | -0.17% | 1,048,748 |
| 2026-04-18 | 57.90 | 58.30 | 57.60 | 57.70 | -0.10 | -0.17% | 1,003,628 |
| 2026-04-17 | 58.20 | 58.40 | 57.60 | 57.80 | +0.30 | +0.52% | 1,082,702 |
| 2026-04-16 | 58.00 | 58.50 | 57.50 | 57.50 | -0.10 | -0.17% | 1,350,888 |
| 2026-04-15 | 58.00 | 58.40 | 57.40 | 57.60 | -0.30 | -0.52% | 1,223,021 |
| 2026-04-14 | 58.10 | 58.60 | 57.60 | 57.90 | +0.40 | +0.70% | 982,471 |
| 2026-04-11 | 58.50 | 58.50 | 57.50 | 57.50 | -1.00 | -1.71% | 1,015,417 |
| 2026-04-10 | 58.70 | 58.90 | 58.00 | 58.50 | +1.20 | +2.09% | 1,152,215 |
| 2026-04-09 | 57.90 | 57.90 | 57.10 | 57.30 | -0.10 | -0.17% | 904,001 |
| 2026-04-08 | 58.20 | 59.20 | 57.40 | 57.40 | -0.60 | -1.03% | 1,585,715 |
| 2026-04-07 | 58.20 | 59.20 | 57.40 | 57.40 | -0.60 | -1.03% | 1,585,715 |
| 2026-04-04 | 58.20 | 59.20 | 57.40 | 57.40 | -0.60 | -1.03% | 1,585,715 |
| 2026-04-03 | 59.70 | 59.70 | 57.70 | 58.00 | +0.20 | +0.35% | 2,518,203 |
| 2026-04-02 | 59.50 | 60.30 | 57.80 | 57.80 | -2.20 | -3.67% | 3,155,184 |
| 2026-04-01 | 61.20 | 61.80 | 59.80 | 60.00 | -3.10 | -4.91% | 4,332,183 |