返回股票列表

2543 皇昌

上市 ｜ 建材營造

收盤價

63.10
▲+0.50 (+0.80%)
2026-03-28

本益比

23.63

殖利率

7.92%

股價淨值比

3.37
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 62.30 63.70 61.50 63.10 +0.50 +0.80% 1,571,217
2026-03-27 62.30 63.70 61.50 63.10 +0.50 +0.80% 1,571,217
2026-03-26 66.40 66.40 62.60 62.60 -2.90 -4.43% 3,410,158
2026-03-25 64.30 66.80 63.70 65.50 +2.40 +3.80% 1,924,657
2026-03-24 65.90 66.30 62.60 63.10 -1.90 -2.92% 2,392,391
2026-03-23 65.20 68.60 64.80 65.00 -0.40 -0.61% 4,822,303
2026-03-20 70.50 70.60 65.10 65.40 -4.20 -6.03% 8,626,536
2026-03-19 73.60 74.00 69.50 69.60 -0.10 -0.14% 8,484,640
2026-03-18 71.70 73.70 69.60 69.70 -1.90 -2.65% 4,206,032
2026-03-17 73.70 74.60 71.40 71.60 -2.00 -2.72% 4,046,984
2026-03-16 73.50 74.30 72.40 73.60 +0.10 +0.14% 3,822,688
2026-03-13 73.30 75.90 73.30 73.50 -1.10 -1.47% 3,856,521
2026-03-12 74.40 76.20 72.80 74.60 +0.60 +0.81% 5,292,723
2026-03-11 75.80 76.80 71.10 74.00 -1.90 -2.50% 11,430,627
2026-03-10 75.50 76.90 73.30 75.90 +3.40 +4.69% 10,009,148
2026-03-09 71.40 81.60 71.10 72.50 -5.90 -7.53% 26,632,211
2026-03-06 72.00 78.40 71.80 78.40 +7.10 +9.96% 28,761,985
2026-03-05 72.50 73.00 68.40 71.30 +1.30 +1.86% 8,724,146
2026-03-04 71.50 71.50 67.00 70.00 +0.20 +0.29% 7,415,760
2026-03-03 70.30 74.20 67.50 69.80 +2.30 +3.41% 14,006,609
2026-03-02 61.30 67.50 61.10 67.50 +6.10 +9.93% 8,096,176
2026-02-26 62.00 - - 61.40 - -% 0
2026-02-25 62.50 - - 61.40 - -% 0
2026-02-24 63.50 - - 62.10 - -% 0
2026-02-23 62.00 - - 63.20 - -% 0
2026-02-11 60.60 - - 61.20 - -% 0
2026-02-10 61.10 - - 60.40 - -% 0
2026-02-09 61.40 - - 60.60 - -% 0
2026-02-06 61.50 - - 60.50 - -% 0
2026-02-05 63.00 - - 61.50 - -% 0