2543 皇昌
上市 ｜ 建材營造
收盤價
39.80
▲+0.90
(+2.31%)
2026-06-27
本益比
16.05
殖利率
3.77%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 38.90 | 40.10 | 38.90 | 39.80 | +0.90 | +2.31% | 1,684,305 |
| 2026-06-26 | 38.75 | 40.05 | 38.70 | 38.90 | -2.95 | -7.05% | 5,820,476 |
| 2026-06-25 | 43.00 | 43.10 | 41.80 | 41.85 | -1.10 | -2.56% | 1,634,328 |
| 2026-06-24 | 44.20 | 44.50 | 42.80 | 42.95 | -1.15 | -2.61% | 2,056,486 |
| 2026-06-23 | 46.50 | 46.60 | 44.10 | 44.10 | -2.35 | -5.06% | 2,753,988 |
| 2026-06-20 | 46.50 | 46.60 | 44.10 | 44.10 | -2.35 | -5.06% | 2,753,988 |
| 2026-06-19 | 47.00 | 47.25 | 46.45 | 46.45 | -0.55 | -1.17% | 1,106,283 |
| 2026-06-18 | 46.80 | 47.40 | 46.25 | 47.00 | +0.20 | +0.43% | 1,599,305 |
| 2026-06-17 | 47.00 | 47.30 | 46.25 | 46.80 | -0.05 | -0.11% | 1,474,557 |
| 2026-06-16 | 47.20 | 47.60 | 46.10 | 46.85 | +0.05 | +0.11% | 1,702,434 |
| 2026-06-13 | 49.45 | 49.50 | 46.25 | 46.80 | -2.10 | -4.29% | 2,777,238 |
| 2026-06-12 | 49.50 | 51.40 | 48.15 | 48.90 | 0.00 | 0.00% | 5,928,346 |
| 2026-06-11 | 48.10 | 49.85 | 47.75 | 48.90 | +1.40 | +2.95% | 3,068,790 |
| 2026-06-10 | 48.15 | 48.15 | 45.20 | 47.50 | -1.80 | -3.65% | 4,812,146 |
| 2026-06-09 | 47.00 | 49.85 | 47.00 | 49.30 | +3.20 | +6.94% | 6,513,299 |
| 2026-06-06 | 45.80 | 46.75 | 45.45 | 46.10 | +0.30 | +0.66% | 1,972,857 |
| 2026-06-05 | 45.80 | 46.75 | 45.45 | 46.10 | +0.30 | +0.66% | 1,972,857 |
| 2026-06-04 | 47.00 | 47.40 | 45.60 | 45.75 | -1.25 | -2.66% | 1,920,465 |
| 2026-06-03 | 46.50 | 48.10 | 46.10 | 47.00 | +1.10 | +2.40% | 4,006,244 |
| 2026-06-02 | 42.00 | 45.90 | 41.55 | 45.90 | +4.10 | +9.81% | 5,022,725 |
| 2026-05-30 | 41.70 | 42.70 | 41.00 | 41.80 | +0.30 | +0.72% | 2,298,599 |
| 2026-05-29 | 41.20 | 41.80 | 40.40 | 41.50 | +0.70 | +1.72% | 1,972,681 |
| 2026-05-28 | 42.45 | 43.00 | 39.95 | 40.80 | -1.40 | -3.32% | 3,719,460 |
| 2026-05-27 | 42.45 | 43.00 | 39.95 | 40.80 | -1.40 | -3.32% | 3,719,460 |
| 2026-05-26 | 46.70 | 49.30 | 45.35 | 45.50 | -0.95 | -2.05% | 6,869,124 |
| 2026-05-23 | 46.55 | 46.60 | 44.05 | 46.45 | +4.00 | +9.42% | 12,034,102 |
| 2026-05-22 | 42.40 | 42.45 | 42.40 | 42.45 | +3.85 | +9.97% | 2,373,059 |
| 2026-05-21 | 37.85 | 39.70 | 37.70 | 38.60 | +0.70 | +1.85% | 2,790,271 |
| 2026-05-20 | 38.00 | 38.50 | 37.05 | 37.90 | +0.45 | +1.20% | 3,502,796 |
| 2026-05-19 | 39.25 | 39.25 | 37.30 | 37.45 | -2.35 | -5.90% | 6,325,579 |