2543 皇昌
上市 ｜ 建材營造
收盤價
39.25
▲+1.55
(+4.11%)
2026-08-11
本益比
15.83
殖利率
3.90%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.50 | 40.50 | 37.50 | 39.25 | +1.55 | +4.11% | 2,681,346 |
| 2026-08-08 | 37.10 | 37.70 | 37.10 | 37.70 | +0.25 | +0.67% | 530,830 |
| 2026-08-07 | 36.65 | 37.55 | 36.40 | 37.45 | +0.80 | +2.18% | 931,835 |
| 2026-08-06 | 36.00 | 36.75 | 35.95 | 36.65 | 0.00 | 0.00% | 751,969 |
| 2026-08-05 | 36.75 | 37.95 | 36.50 | 37.45 | +0.45 | +1.22% | 1,033,837 |
| 2026-08-04 | 36.55 | 37.30 | 36.55 | 37.00 | +1.45 | +4.08% | 1,171,826 |
| 2026-08-01 | 37.00 | 37.00 | 35.45 | 35.55 | -0.95 | -2.60% | 1,719,660 |
| 2026-07-31 | 38.85 | 39.50 | 35.90 | 36.50 | -2.25 | -5.81% | 2,975,037 |
| 2026-07-30 | 38.70 | 39.40 | 38.40 | 38.75 | -0.25 | -0.64% | 1,324,364 |
| 2026-07-29 | 40.10 | 40.80 | 38.35 | 39.00 | +0.40 | +1.04% | 1,383,554 |
| 2026-07-28 | 39.05 | 39.80 | 38.55 | 38.60 | -0.45 | -1.15% | 675,812 |
| 2026-07-25 | 39.00 | 39.25 | 38.75 | 39.05 | +0.05 | +0.13% | 613,734 |
| 2026-07-24 | 39.90 | 40.35 | 39.00 | 39.00 | -1.00 | -2.50% | 1,053,872 |
| 2026-07-23 | 38.65 | 41.00 | 38.65 | 40.00 | +1.50 | +3.90% | 1,590,952 |
| 2026-07-22 | 38.70 | 39.30 | 37.75 | 38.50 | +0.25 | +0.65% | 1,321,648 |
| 2026-07-21 | 39.50 | 40.60 | 38.20 | 38.25 | -1.50 | -3.77% | 2,345,321 |
| 2026-07-18 | 39.85 | 40.25 | 39.10 | 39.75 | +0.20 | +0.51% | 866,331 |
| 2026-07-17 | 38.55 | 39.65 | 38.55 | 39.55 | +0.85 | +2.20% | 788,252 |
| 2026-07-16 | 40.70 | 40.70 | 38.40 | 38.70 | -1.05 | -2.64% | 1,494,093 |
| 2026-07-15 | 39.65 | 40.75 | 39.45 | 39.75 | +0.95 | +2.45% | 1,873,125 |
| 2026-07-14 | 38.85 | 39.15 | 38.45 | 38.80 | +0.10 | +0.26% | 860,735 |
| 2026-07-11 | 38.85 | 39.15 | 38.45 | 38.80 | +0.10 | +0.26% | 860,735 |
| 2026-07-10 | 38.50 | 38.80 | 38.15 | 38.70 | +0.20 | +0.52% | 440,176 |
| 2026-07-09 | 39.35 | 39.80 | 38.30 | 38.50 | -0.95 | -2.41% | 837,983 |
| 2026-07-08 | 40.20 | 40.35 | 39.15 | 39.45 | +0.25 | +0.64% | 801,300 |
| 2026-07-07 | 38.10 | 39.40 | 38.10 | 39.20 | +0.90 | +2.35% | 850,665 |
| 2026-07-04 | 38.80 | 38.95 | 38.10 | 38.30 | 0.00 | 0.00% | 966,553 |
| 2026-07-03 | 39.05 | 39.25 | 38.30 | 38.30 | -0.25 | -0.65% | 958,694 |
| 2026-07-02 | 38.40 | 39.00 | 38.10 | 38.55 | -0.10 | -0.26% | 1,428,330 |
| 2026-07-01 | 38.15 | 39.40 | 38.15 | 38.65 | +0.35 | +0.91% | 876,363 |