2542 興富發
上市 ｜ 建材營造
收盤價
39.55
0.00
(0.00%)
2026-09-25
本益比
9.16
殖利率
10.11%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.00 | 40.45 | 39.00 | 39.55 | 0.00 | 0.00% | 47,140,332 |
| 2026-09-24 | 46.80 | 46.80 | 45.40 | 45.45 | -1.00 | -2.15% | 22,311,403 |
| 2026-09-23 | 47.60 | 47.60 | 46.40 | 46.45 | -1.35 | -2.82% | 17,948,076 |
| 2026-09-22 | 48.80 | 48.90 | 47.15 | 47.80 | +0.95 | +2.03% | 25,349,766 |
| 2026-09-19 | 46.20 | 47.00 | 45.80 | 46.85 | +0.95 | +2.07% | 12,055,585 |
| 2026-09-18 | 45.45 | 46.15 | 45.10 | 45.90 | +0.65 | +1.44% | 11,786,811 |
| 2026-09-17 | 45.60 | 45.60 | 44.85 | 45.25 | -0.45 | -0.98% | 9,711,683 |
| 2026-09-16 | 46.30 | 46.35 | 45.25 | 45.70 | -0.80 | -1.72% | 8,970,322 |
| 2026-09-15 | 46.00 | 46.85 | 46.00 | 46.50 | 0.00 | 0.00% | 6,255,442 |
| 2026-09-12 | 47.70 | 47.90 | 46.40 | 46.50 | -1.70 | -3.53% | 13,798,859 |
| 2026-09-11 | 47.55 | 48.35 | 47.45 | 48.20 | +0.50 | +1.05% | 8,134,795 |
| 2026-09-10 | 48.00 | 48.00 | 47.55 | 47.70 | -0.30 | -0.63% | 4,033,278 |
| 2026-09-09 | 48.55 | 48.55 | 47.60 | 48.00 | -0.55 | -1.13% | 7,664,867 |
| 2026-09-08 | 48.65 | 48.75 | 48.10 | 48.55 | -0.10 | -0.21% | 6,938,993 |
| 2026-09-05 | 48.00 | 48.75 | 47.85 | 48.65 | +0.70 | +1.46% | 10,377,793 |
| 2026-09-04 | 47.55 | 48.00 | 47.55 | 47.95 | +0.05 | +0.10% | 4,263,041 |
| 2026-09-03 | 46.55 | 48.00 | 46.55 | 47.90 | +1.25 | +2.68% | 8,094,788 |
| 2026-09-02 | 46.90 | 47.15 | 46.50 | 46.65 | -0.35 | -0.74% | 5,554,761 |
| 2026-09-01 | 47.70 | 47.70 | 46.95 | 47.00 | -0.75 | -1.57% | 5,444,582 |
| 2026-08-29 | 48.00 | 48.10 | 47.40 | 47.75 | -0.25 | -0.52% | 3,370,771 |
| 2026-08-28 | 47.50 | 48.00 | 47.25 | 48.00 | +0.50 | +1.05% | 5,420,281 |
| 2026-08-27 | 48.00 | 48.20 | 47.10 | 47.50 | -0.80 | -1.66% | 7,128,783 |
| 2026-08-26 | 48.80 | 48.85 | 48.05 | 48.30 | -0.50 | -1.02% | 7,277,704 |
| 2026-08-25 | 48.25 | 49.00 | 48.20 | 48.80 | +0.50 | +1.04% | 11,744,799 |
| 2026-08-22 | 48.20 | 48.60 | 47.75 | 48.30 | +0.15 | +0.31% | 10,318,280 |
| 2026-08-21 | 47.50 | 48.20 | 47.10 | 48.15 | +0.40 | +0.84% | 13,205,723 |
| 2026-08-20 | 47.00 | 47.80 | 46.80 | 47.75 | +0.95 | +2.03% | 16,522,010 |
| 2026-08-19 | 46.00 | 46.95 | 45.80 | 46.80 | +0.60 | +1.30% | 11,721,317 |
| 2026-08-18 | 46.20 | 46.65 | 45.75 | 46.20 | -0.20 | -0.43% | 9,265,415 |
| 2026-08-15 | 45.00 | 46.40 | 44.90 | 46.40 | +1.60 | +3.57% | 16,897,697 |