返回股票列表

2542 興富發

上市 ｜ 建材營造

收盤價

43.30
▲+0.20 (+0.46%)
2026-06-27

本益比

13.32

殖利率

9.24%

股價淨值比

1.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 43.20 43.85 43.20 43.30 +0.20 +0.46% 5,727,579
2026-06-26 42.55 43.35 42.30 43.10 +0.40 +0.94% 9,836,406
2026-06-25 42.50 42.85 41.95 42.70 0.00 0.00% 8,908,238
2026-06-24 44.10 44.10 42.60 42.70 -2.05 -4.58% 24,903,981
2026-06-23 45.65 47.00 44.75 44.75 -0.70 -1.54% 19,814,060
2026-06-20 45.65 47.00 44.75 44.75 -0.70 -1.54% 19,814,060
2026-06-19 44.95 45.85 44.80 45.45 +0.40 +0.89% 10,905,865
2026-06-18 45.45 45.85 44.90 45.05 -0.40 -0.88% 10,473,379
2026-06-17 45.15 45.45 44.30 45.45 +0.50 +1.11% 12,409,166
2026-06-16 45.85 47.10 44.90 44.95 -0.40 -0.88% 31,562,289
2026-06-13 45.85 46.00 44.55 45.35 -0.10 -0.22% 39,535,484
2026-06-12 43.20 46.10 42.65 45.45 +2.25 +5.21% 60,906,374
2026-06-11 41.75 43.35 41.75 43.20 +1.30 +3.10% 18,093,139
2026-06-10 41.30 42.45 41.20 41.90 -1.10 -2.56% 19,587,145
2026-06-09 43.35 43.70 42.60 43.00 -0.10 -0.23% 21,648,593
2026-06-06 43.05 43.60 42.85 43.10 +0.10 +0.23% 18,332,228
2026-06-05 43.05 43.60 42.85 43.10 +0.10 +0.23% 18,332,228
2026-06-04 42.50 43.25 42.25 42.45 -0.15 -0.35% 23,826,164
2026-06-03 41.90 42.60 41.30 42.60 +0.65 +1.55% 10,112,070
2026-06-02 42.30 42.35 41.60 41.95 -0.05 -0.12% 12,369,851
2026-05-30 43.05 43.45 42.00 42.00 -1.10 -2.55% 13,535,015
2026-05-29 42.15 43.40 42.10 43.10 +0.70 +1.65% 15,190,373
2026-05-28 42.50 42.80 42.05 42.40 0.00 0.00% 7,146,669
2026-05-27 42.50 42.80 42.05 42.40 0.00 0.00% 7,146,669
2026-05-26 43.60 43.60 42.90 43.20 -0.45 -1.03% 9,161,772
2026-05-23 43.95 44.40 43.60 43.65 -0.05 -0.11% 8,804,112
2026-05-22 43.50 43.80 42.80 43.70 0.00 0.00% 9,114,528
2026-05-21 44.60 44.80 43.60 43.70 -0.90 -2.02% 11,012,040
2026-05-20 43.60 44.75 43.40 44.60 +0.85 +1.94% 19,426,031
2026-05-19 43.25 43.75 42.90 43.75 +0.60 +1.39% 17,357,161