返回股票列表

2542 興富發

上市 ｜ 建材營造

收盤價

35.80
▼-0.10 (-0.28%)
2026-03-28

本益比

17.05

殖利率

6.98%

股價淨值比

1.43
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.55 36.05 35.55 35.80 -0.10 -0.28% 2,436,973
2026-03-27 35.55 36.05 35.55 35.80 -0.10 -0.28% 2,436,973
2026-03-26 36.00 36.30 35.90 35.90 -0.20 -0.55% 1,886,889
2026-03-25 36.15 36.20 35.45 36.10 +0.55 +1.55% 3,316,349
2026-03-24 35.95 35.95 35.40 35.55 -0.10 -0.28% 2,236,588
2026-03-23 35.70 35.75 35.50 35.65 -0.85 -2.33% 4,059,804
2026-03-20 36.75 37.20 35.90 36.50 +0.65 +1.81% 6,287,989
2026-03-19 36.35 36.40 35.80 35.85 -0.65 -1.78% 4,224,043
2026-03-18 37.00 37.30 36.45 36.50 -0.25 -0.68% 3,448,022
2026-03-17 36.80 37.10 36.70 36.75 -0.05 -0.14% 2,936,298
2026-03-16 36.55 36.85 36.35 36.80 +0.25 +0.68% 2,819,277
2026-03-13 36.25 36.60 36.15 36.55 +0.05 +0.14% 2,103,202
2026-03-12 36.55 37.00 36.40 36.50 -0.50 -1.35% 2,363,329
2026-03-11 36.30 37.15 36.30 37.00 +1.00 +2.78% 3,042,492
2026-03-10 36.25 36.35 35.80 36.00 +0.35 +0.98% 1,925,922
2026-03-09 35.45 35.70 34.90 35.65 -0.65 -1.79% 6,585,159
2026-03-06 36.60 36.65 36.25 36.30 -0.40 -1.09% 5,372,250
2026-03-05 37.00 37.10 36.55 36.70 -0.15 -0.41% 3,969,138
2026-03-04 37.05 37.05 36.65 36.85 -0.35 -0.94% 6,973,176
2026-03-03 37.35 37.50 37.05 37.20 -0.35 -0.93% 4,078,067
2026-03-02 37.60 37.80 37.30 37.55 -0.30 -0.79% 5,547,933
2026-02-26 37.60 - - 37.85 - -% 0
2026-02-25 37.80 - - 37.60 - -% 0
2026-02-24 38.35 - - 37.80 - -% 0
2026-02-23 39.25 - - 38.40 - -% 0
2026-02-11 38.40 - - 38.85 - -% 0
2026-02-10 38.00 - - 38.30 - -% 0
2026-02-09 38.05 - - 37.90 - -% 0
2026-02-06 38.00 - - 37.75 - -% 0
2026-02-05 37.90 - - 38.10 - -% 0