返回股票列表

2540 愛山林

上市 ｜ 建材營造

收盤價

47.60
▼-0.20 (-0.42%)
2026-03-28

本益比

70.00

殖利率

8.40%

股價淨值比

2.74
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.15 48.00 47.15 47.60 -0.20 -0.42% 254,549
2026-03-27 47.15 48.00 47.15 47.60 -0.20 -0.42% 254,549
2026-03-26 47.65 48.35 47.50 47.80 +0.30 +0.63% 713,017
2026-03-25 48.50 48.50 47.00 47.50 -0.40 -0.84% 559,434
2026-03-24 46.35 47.90 45.85 47.90 +1.70 +3.68% 1,377,300
2026-03-23 46.05 46.85 46.05 46.20 -1.00 -2.12% 533,655
2026-03-20 48.55 48.75 46.50 47.20 0.00 0.00% 1,619,092
2026-03-19 46.65 47.20 46.05 47.20 +0.20 +0.43% 1,795,592
2026-03-18 46.90 47.15 46.05 47.00 +0.10 +0.21% 1,016,468
2026-03-17 47.40 47.75 46.65 46.90 -0.70 -1.47% 454,241
2026-03-16 46.65 48.00 46.40 47.60 +1.25 +2.70% 771,729
2026-03-13 46.50 47.05 46.35 46.35 -0.45 -0.96% 631,875
2026-03-12 47.70 49.20 46.70 46.80 -1.30 -2.70% 995,168
2026-03-11 46.00 48.90 46.00 48.10 +2.40 +5.25% 1,351,159
2026-03-10 45.70 46.50 45.55 45.70 +0.15 +0.33% 641,903
2026-03-09 46.10 46.40 45.40 45.55 -1.35 -2.88% 1,474,803
2026-03-06 47.80 48.20 46.90 46.90 -1.10 -2.29% 729,842
2026-03-05 47.50 48.00 47.15 48.00 +0.50 +1.05% 1,484,109
2026-03-04 47.40 47.50 46.60 47.50 -0.50 -1.04% 1,195,562
2026-03-03 47.05 48.05 47.00 48.00 +0.20 +0.42% 877,184
2026-03-02 46.85 47.80 46.30 47.80 +1.30 +2.80% 894,929
2026-02-26 46.80 - - 46.50 - -% 0
2026-02-25 47.00 - - 46.25 - -% 0
2026-02-24 47.55 - - 47.10 - -% 0
2026-02-23 48.25 - - 47.55 - -% 0
2026-02-11 47.60 - - 46.85 - -% 0
2026-02-10 46.70 - - 47.25 - -% 0
2026-02-09 46.50 - - 46.75 - -% 0
2026-02-06 46.25 - - 46.35 - -% 0
2026-02-05 47.10 - - 46.25 - -% 0