2540 愛山林
上市 ｜ 建材營造
收盤價
54.20
▲+0.80
(+1.50%)
2026-06-27
本益比
90.33
殖利率
11.07%
股價淨值比
3.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.40 | 54.70 | 53.40 | 54.20 | +0.80 | +1.50% | 961,291 |
| 2026-06-26 | 53.20 | 54.00 | 52.80 | 53.40 | +0.60 | +1.14% | 461,731 |
| 2026-06-25 | 53.20 | 53.90 | 52.50 | 52.80 | -0.60 | -1.12% | 496,480 |
| 2026-06-24 | 54.80 | 54.80 | 53.20 | 53.40 | -1.70 | -3.09% | 1,113,017 |
| 2026-06-23 | 55.20 | 56.40 | 54.40 | 55.10 | +0.30 | +0.55% | 1,156,587 |
| 2026-06-20 | 55.20 | 56.40 | 54.40 | 55.10 | +0.30 | +0.55% | 1,156,587 |
| 2026-06-19 | 54.00 | 54.80 | 53.70 | 54.80 | +1.00 | +1.86% | 839,794 |
| 2026-06-18 | 54.00 | 54.00 | 52.90 | 53.80 | +0.30 | +0.56% | 575,698 |
| 2026-06-17 | 53.30 | 53.60 | 52.60 | 53.50 | +0.50 | +0.94% | 1,177,575 |
| 2026-06-16 | 53.70 | 54.90 | 53.00 | 53.00 | -0.30 | -0.56% | 1,131,865 |
| 2026-06-13 | 54.50 | 54.70 | 51.80 | 53.30 | -2.00 | -3.62% | 2,103,477 |
| 2026-06-12 | 50.50 | 55.90 | 50.50 | 55.30 | +4.40 | +8.64% | 4,230,029 |
| 2026-06-11 | 50.70 | 52.20 | 50.60 | 50.90 | -0.30 | -0.59% | 991,048 |
| 2026-06-10 | 51.80 | 52.50 | 51.10 | 51.20 | -1.80 | -3.40% | 786,638 |
| 2026-06-09 | 54.20 | 54.20 | 52.80 | 53.00 | -0.50 | -0.93% | 535,336 |
| 2026-06-06 | 53.80 | 54.30 | 53.20 | 53.50 | +0.30 | +0.56% | 470,631 |
| 2026-06-05 | 53.80 | 54.30 | 53.20 | 53.50 | +0.30 | +0.56% | 470,631 |
| 2026-06-04 | 54.20 | 54.40 | 53.00 | 53.00 | -1.20 | -2.21% | 614,487 |
| 2026-06-03 | 55.00 | 55.00 | 54.00 | 54.20 | -0.80 | -1.45% | 672,698 |
| 2026-06-02 | 53.10 | 55.30 | 52.70 | 55.00 | +1.40 | +2.61% | 1,416,663 |
| 2026-05-30 | 53.50 | 54.10 | 51.50 | 53.60 | +0.10 | +0.19% | 1,689,288 |
| 2026-05-29 | 54.20 | 54.30 | 53.50 | 53.50 | -0.70 | -1.29% | 446,146 |
| 2026-05-28 | 53.50 | 54.80 | 53.00 | 54.20 | +0.70 | +1.31% | 574,784 |
| 2026-05-27 | 53.50 | 54.80 | 53.00 | 54.20 | +0.70 | +1.31% | 574,784 |
| 2026-05-26 | 55.20 | 55.90 | 54.70 | 55.80 | +0.10 | +0.18% | 959,265 |
| 2026-05-23 | 55.60 | 56.30 | 54.80 | 55.70 | +0.10 | +0.18% | 640,397 |
| 2026-05-22 | 55.40 | 55.90 | 54.00 | 55.60 | +0.10 | +0.18% | 681,458 |
| 2026-05-21 | 57.10 | 57.10 | 54.50 | 55.50 | -1.80 | -3.14% | 1,846,791 |
| 2026-05-20 | 57.70 | 59.80 | 57.20 | 57.30 | -0.90 | -1.55% | 2,365,971 |
| 2026-05-19 | 56.80 | 60.20 | 55.00 | 58.20 | +3.30 | +6.01% | 6,365,796 |