2539 櫻花建
上市 ｜ 建材營造
收盤價
38.95
▼-0.15
(-0.38%)
2026-06-27
本益比
13.76
殖利率
7.19%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.15 | 39.40 | 38.80 | 38.95 | -0.15 | -0.38% | 696,124 |
| 2026-06-26 | 38.65 | 39.45 | 38.20 | 39.10 | +0.45 | +1.16% | 950,165 |
| 2026-06-25 | 38.50 | 38.85 | 38.30 | 38.65 | 0.00 | 0.00% | 1,068,071 |
| 2026-06-24 | 39.95 | 39.95 | 38.55 | 38.65 | -1.30 | -3.25% | 1,776,165 |
| 2026-06-23 | 39.80 | 40.25 | 39.15 | 39.95 | +0.55 | +1.40% | 1,771,484 |
| 2026-06-20 | 39.80 | 40.25 | 39.15 | 39.95 | +0.55 | +1.40% | 1,771,484 |
| 2026-06-19 | 39.15 | 39.45 | 38.75 | 39.40 | +0.50 | +1.29% | 891,295 |
| 2026-06-18 | 39.45 | 39.70 | 38.60 | 38.90 | -0.10 | -0.26% | 1,314,583 |
| 2026-06-17 | 39.40 | 39.40 | 38.35 | 39.00 | +0.20 | +0.52% | 1,167,175 |
| 2026-06-16 | 39.00 | 39.45 | 38.35 | 38.80 | -0.10 | -0.26% | 2,048,744 |
| 2026-06-13 | 39.80 | 39.80 | 37.50 | 38.90 | -0.45 | -1.14% | 3,602,068 |
| 2026-06-12 | 36.85 | 40.50 | 36.50 | 39.35 | +2.45 | +6.64% | 4,116,363 |
| 2026-06-11 | 36.50 | 37.20 | 36.30 | 36.90 | +0.30 | +0.82% | 780,331 |
| 2026-06-10 | 35.10 | 37.10 | 35.10 | 36.60 | -0.75 | -2.01% | 1,259,013 |
| 2026-06-09 | 38.50 | 38.50 | 37.15 | 37.35 | -0.80 | -2.10% | 1,336,586 |
| 2026-06-06 | 37.30 | 39.85 | 36.95 | 38.15 | +1.65 | +4.52% | 3,232,967 |
| 2026-06-05 | 37.30 | 39.85 | 36.95 | 38.15 | +1.65 | +4.52% | 3,232,967 |
| 2026-06-04 | 36.80 | 36.95 | 35.55 | 36.00 | -0.70 | -1.91% | 1,849,317 |
| 2026-06-03 | 36.70 | 37.55 | 35.35 | 36.70 | +0.10 | +0.27% | 3,249,439 |
| 2026-06-02 | 34.65 | 36.60 | 34.35 | 36.60 | +2.10 | +6.09% | 2,644,964 |
| 2026-05-30 | 33.20 | 34.80 | 33.10 | 34.50 | +1.30 | +3.92% | 2,917,441 |
| 2026-05-29 | 34.40 | 34.45 | 33.10 | 33.20 | -1.45 | -4.18% | 4,919,591 |
| 2026-05-28 | 36.60 | 36.95 | 34.60 | 34.65 | -1.95 | -5.33% | 3,977,291 |
| 2026-05-27 | 36.60 | 36.95 | 34.60 | 34.65 | -1.95 | -5.33% | 3,977,291 |
| 2026-05-26 | 38.25 | 38.40 | 38.05 | 38.20 | -0.20 | -0.52% | 645,940 |
| 2026-05-23 | 38.70 | 38.70 | 38.15 | 38.40 | +0.05 | +0.13% | 598,981 |
| 2026-05-22 | 38.75 | 38.75 | 37.85 | 38.35 | +0.20 | +0.52% | 775,416 |
| 2026-05-21 | 37.75 | 38.60 | 37.65 | 38.15 | +0.40 | +1.06% | 997,347 |
| 2026-05-20 | 38.00 | 38.60 | 37.50 | 37.75 | -0.35 | -0.92% | 1,168,431 |
| 2026-05-19 | 38.70 | 38.70 | 37.90 | 38.10 | -0.55 | -1.42% | 1,851,095 |