2539 櫻花建
上市 ｜ 建材營造
收盤價
34.90
▼-0.35
(-0.99%)
2026-09-25
本益比
8.29
殖利率
8.02%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.25 | 35.30 | 34.90 | 34.90 | -0.35 | -0.99% | 491,855 |
| 2026-09-24 | 35.30 | 35.30 | 35.00 | 35.25 | 0.00 | 0.00% | 341,624 |
| 2026-09-23 | 36.00 | 36.00 | 35.10 | 35.25 | -0.85 | -2.35% | 582,551 |
| 2026-09-22 | 35.90 | 36.10 | 35.15 | 36.10 | +1.70 | +4.94% | 1,848,467 |
| 2026-09-19 | 34.15 | 34.40 | 34.10 | 34.40 | +0.45 | +1.33% | 367,876 |
| 2026-09-18 | 34.25 | 34.35 | 33.95 | 33.95 | -0.10 | -0.29% | 565,066 |
| 2026-09-17 | 34.60 | 34.60 | 33.95 | 34.05 | -0.55 | -1.59% | 908,259 |
| 2026-09-16 | 34.95 | 35.05 | 34.60 | 34.60 | -0.55 | -1.56% | 835,731 |
| 2026-09-15 | 35.05 | 35.55 | 34.95 | 35.15 | -0.20 | -0.57% | 864,961 |
| 2026-09-12 | 35.55 | 35.55 | 34.85 | 35.35 | -0.40 | -1.12% | 959,024 |
| 2026-09-11 | 35.00 | 35.80 | 35.00 | 35.75 | +0.50 | +1.42% | 730,748 |
| 2026-09-10 | 35.20 | 35.60 | 35.10 | 35.25 | +0.10 | +0.28% | 950,243 |
| 2026-09-09 | 35.15 | 35.15 | 34.90 | 35.15 | +0.15 | +0.43% | 769,605 |
| 2026-09-08 | 35.55 | 35.55 | 34.95 | 35.00 | -0.10 | -0.28% | 840,293 |
| 2026-09-05 | 34.85 | 35.30 | 34.80 | 35.10 | +0.15 | +0.43% | 860,951 |
| 2026-09-04 | 35.30 | 35.35 | 34.95 | 34.95 | -0.60 | -1.69% | 857,288 |
| 2026-09-03 | 35.25 | 35.55 | 34.80 | 35.55 | -0.60 | -1.66% | 1,134,452 |
| 2026-09-02 | 34.40 | 36.15 | 34.10 | 36.15 | +1.80 | +5.24% | 1,664,358 |
| 2026-09-01 | 34.75 | 34.75 | 34.05 | 34.35 | -0.15 | -0.43% | 1,148,731 |
| 2026-08-29 | 35.00 | 35.05 | 34.50 | 34.50 | -0.40 | -1.15% | 1,093,382 |
| 2026-08-28 | 34.90 | 35.20 | 34.60 | 34.90 | 0.00 | 0.00% | 817,333 |
| 2026-08-27 | 35.35 | 35.35 | 34.75 | 34.90 | -0.15 | -0.43% | 995,653 |
| 2026-08-26 | 36.50 | 36.50 | 34.95 | 35.05 | -1.05 | -2.91% | 1,503,629 |
| 2026-08-25 | 35.45 | 36.10 | 34.75 | 36.10 | +0.60 | +1.69% | 1,606,623 |
| 2026-08-22 | 33.70 | 36.20 | 33.70 | 35.50 | 0.00 | 0.00% | 3,299,868 |
| 2026-08-21 | 41.15 | 41.65 | 40.40 | 41.25 | +0.10 | +0.24% | 3,313,274 |
| 2026-08-20 | 41.50 | 41.50 | 41.00 | 41.15 | -0.15 | -0.36% | 2,066,628 |
| 2026-08-19 | 41.30 | 42.00 | 40.80 | 41.30 | 0.00 | 0.00% | 2,055,466 |
| 2026-08-18 | 41.80 | 41.80 | 41.30 | 41.30 | -0.50 | -1.20% | 1,009,962 |
| 2026-08-15 | 42.15 | 42.15 | 41.35 | 41.80 | -0.35 | -0.83% | 1,182,146 |