2539 櫻花建
上市 ｜ 建材營造
收盤價
39.75
▲+0.40
(+1.02%)
2026-05-13
本益比
11.49
殖利率
7.04%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 39.40 | 39.80 | 38.60 | 39.75 | +0.40 | +1.02% | 1,778,340 |
| 2026-05-12 | 40.30 | 40.30 | 39.25 | 39.35 | 0.00 | 0.00% | 1,166,771 |
| 2026-05-09 | 39.70 | 39.75 | 39.10 | 39.35 | -0.35 | -0.88% | 1,578,619 |
| 2026-05-08 | 40.10 | 40.15 | 39.50 | 39.70 | -0.20 | -0.50% | 1,488,961 |
| 2026-05-07 | 40.20 | 40.25 | 39.60 | 39.90 | -0.40 | -0.99% | 1,640,891 |
| 2026-05-06 | 41.00 | 41.20 | 40.25 | 40.30 | -0.70 | -1.71% | 1,430,351 |
| 2026-05-05 | 41.60 | 41.60 | 40.95 | 41.00 | -0.50 | -1.20% | 973,020 |
| 2026-05-02 | 41.60 | 41.60 | 40.95 | 41.00 | -0.50 | -1.20% | 973,020 |
| 2026-05-01 | 41.40 | 41.60 | 40.60 | 41.50 | +0.25 | +0.61% | 1,036,040 |
| 2026-04-30 | 41.50 | 41.50 | 40.15 | 41.25 | +0.20 | +0.49% | 1,632,261 |
| 2026-04-29 | 43.05 | 43.05 | 40.90 | 41.05 | -2.20 | -5.09% | 3,174,882 |
| 2026-04-28 | 44.35 | 44.40 | 43.20 | 43.25 | -1.10 | -2.48% | 1,782,955 |
| 2026-04-25 | 44.80 | 45.00 | 44.05 | 44.35 | -0.45 | -1.00% | 1,233,747 |
| 2026-04-24 | 46.30 | 46.30 | 44.55 | 44.80 | -0.55 | -1.21% | 1,247,750 |
| 2026-04-23 | 45.95 | 46.10 | 44.90 | 45.35 | -0.60 | -1.31% | 1,311,198 |
| 2026-04-22 | 46.75 | 46.95 | 45.50 | 45.95 | -0.75 | -1.61% | 1,432,021 |
| 2026-04-21 | 47.15 | 47.15 | 46.45 | 46.70 | -0.25 | -0.53% | 991,401 |
| 2026-04-18 | 47.45 | 47.45 | 46.95 | 46.95 | -0.30 | -0.63% | 1,120,380 |
| 2026-04-17 | 47.80 | 47.80 | 47.10 | 47.25 | -0.25 | -0.53% | 728,645 |
| 2026-04-16 | 48.10 | 48.10 | 47.30 | 47.50 | 0.00 | 0.00% | 796,519 |
| 2026-04-15 | 47.50 | 48.20 | 47.10 | 47.50 | -0.25 | -0.52% | 567,509 |
| 2026-04-14 | 47.75 | 48.00 | 47.55 | 47.75 | 0.00 | 0.00% | 380,183 |
| 2026-04-11 | 48.10 | 48.25 | 47.55 | 47.75 | -0.20 | -0.42% | 383,035 |
| 2026-04-10 | 48.00 | 48.20 | 47.80 | 47.95 | 0.00 | 0.00% | 585,436 |
| 2026-04-09 | 47.80 | 48.00 | 47.25 | 47.95 | +0.40 | +0.84% | 399,556 |
| 2026-04-08 | 48.00 | 48.15 | 47.50 | 47.55 | -0.35 | -0.73% | 479,018 |
| 2026-04-07 | 48.00 | 48.15 | 47.50 | 47.55 | -0.35 | -0.73% | 479,018 |
| 2026-04-04 | 48.00 | 48.15 | 47.50 | 47.55 | -0.35 | -0.73% | 479,018 |
| 2026-04-03 | 48.35 | 48.35 | 47.75 | 47.90 | 0.00 | 0.00% | 471,044 |
| 2026-04-02 | 47.85 | 48.25 | 47.65 | 47.90 | -0.10 | -0.21% | 540,486 |