返回股票列表

2539 櫻花建

上市 ｜ 建材營造

收盤價

48.50
0.00 (0.00%)
2026-03-28

本益比

14.02

殖利率

5.77%

股價淨值比

3.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.50 48.60 48.25 48.50 0.00 0.00% 412,966
2026-03-27 48.50 48.60 48.25 48.50 0.00 0.00% 412,966
2026-03-26 49.00 49.15 48.35 48.50 -0.20 -0.41% 549,511
2026-03-25 49.15 49.15 48.00 48.70 +0.90 +1.88% 437,246
2026-03-24 47.85 47.95 47.50 47.80 +0.10 +0.21% 559,860
2026-03-23 47.40 48.00 47.20 47.70 -0.45 -0.93% 1,016,114
2026-03-20 48.55 49.65 48.10 48.15 -0.10 -0.21% 663,887
2026-03-19 48.40 48.80 48.00 48.25 -0.50 -1.03% 580,263
2026-03-18 49.65 50.20 48.60 48.75 -0.90 -1.81% 1,151,146
2026-03-17 48.45 49.65 48.45 49.65 +0.90 +1.85% 865,937
2026-03-16 48.40 48.95 47.55 48.75 +0.95 +1.99% 830,715
2026-03-13 47.50 47.95 47.05 47.80 -0.20 -0.42% 1,447,737
2026-03-12 48.00 48.35 47.30 48.00 -0.60 -1.23% 1,343,406
2026-03-11 50.50 50.50 48.00 48.60 -0.40 -0.82% 1,804,766
2026-03-10 49.45 49.45 48.10 49.00 +1.00 +2.08% 492,098
2026-03-09 47.60 48.80 47.60 48.00 -1.60 -3.23% 1,018,898
2026-03-06 48.50 49.70 48.25 49.60 +1.00 +2.06% 639,120
2026-03-05 48.75 49.00 48.15 48.60 +0.60 +1.25% 428,666
2026-03-04 48.20 48.30 47.50 48.00 -1.05 -2.14% 931,778
2026-03-03 49.95 49.95 48.70 49.05 -0.95 -1.90% 909,569
2026-03-02 49.25 50.00 48.55 50.00 +1.00 +2.04% 1,002,685
2026-02-26 49.90 - - 49.00 - -% 0
2026-02-25 49.50 - - 49.25 - -% 0
2026-02-24 49.55 - - 49.50 - -% 0
2026-02-23 48.70 - - 49.55 - -% 0
2026-02-11 47.80 - - 48.55 - -% 0
2026-02-10 47.75 - - 48.50 - -% 0
2026-02-09 48.00 - - 47.70 - -% 0
2026-02-06 47.10 - - 47.90 - -% 0
2026-02-05 47.00 - - 47.50 - -% 0