返回股票列表

2539 櫻花建

上市 ｜ 建材營造

收盤價

43.30
▲+0.20 (+0.46%)
2026-08-11

本益比

15.30

殖利率

6.47%

股價淨值比

2.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 43.40 43.40 42.75 43.30 +0.20 +0.46% 790,828
2026-08-08 42.85 43.55 42.50 43.10 -0.25 -0.58% 1,179,650
2026-08-07 41.15 43.50 41.10 43.35 +2.20 +5.35% 1,874,341
2026-08-06 41.50 41.85 40.65 41.15 -1.25 -2.95% 1,752,881
2026-08-05 42.65 42.85 41.65 42.40 -0.25 -0.59% 1,309,935
2026-08-04 42.95 43.30 42.25 42.65 -0.30 -0.70% 1,494,398
2026-08-01 42.75 43.05 41.90 42.95 +0.30 +0.70% 1,426,883
2026-07-31 41.35 43.70 41.20 42.65 +1.50 +3.65% 4,230,872
2026-07-30 41.45 41.45 40.65 41.15 -0.25 -0.60% 795,317
2026-07-29 40.70 41.40 40.50 41.40 +0.85 +2.10% 1,063,344
2026-07-28 40.40 40.60 39.85 40.55 +0.15 +0.37% 593,980
2026-07-25 40.05 40.40 39.75 40.40 +0.40 +1.00% 662,230
2026-07-24 40.10 40.50 39.95 40.00 -0.25 -0.62% 801,812
2026-07-23 39.85 40.60 39.85 40.25 -0.15 -0.37% 476,620
2026-07-22 41.30 41.50 39.70 40.40 -0.40 -0.98% 1,234,689
2026-07-21 40.80 41.60 40.80 40.80 -0.40 -0.97% 1,771,263
2026-07-18 40.10 41.40 40.10 41.20 +1.10 +2.74% 1,493,740
2026-07-17 40.60 40.95 39.75 40.10 -0.45 -1.11% 1,453,977
2026-07-16 41.20 41.20 40.15 40.55 -0.40 -0.98% 1,276,476
2026-07-15 39.30 41.00 39.30 40.95 +1.65 +4.20% 1,363,423
2026-07-14 39.15 39.50 39.05 39.30 +0.15 +0.38% 406,586
2026-07-11 39.15 39.50 39.05 39.30 +0.15 +0.38% 406,586
2026-07-10 39.80 39.80 38.95 39.15 -0.65 -1.63% 705,772
2026-07-09 39.70 40.35 39.45 39.80 +0.10 +0.25% 915,059
2026-07-08 39.30 39.80 39.10 39.70 +0.40 +1.02% 961,631
2026-07-07 38.50 39.40 38.50 39.30 +0.20 +0.51% 690,232
2026-07-04 39.30 39.30 38.65 39.10 -0.15 -0.38% 664,587
2026-07-03 39.15 39.40 38.55 39.25 +0.35 +0.90% 1,265,544
2026-07-02 39.50 39.50 38.55 38.90 -0.40 -1.02% 878,365
2026-07-01 38.95 39.30 38.40 39.30 +1.20 +3.15% 732,696