返回股票列表

2538 基泰

上市 ｜ 建材營造

收盤價

10.15
▼-0.05 (-0.49%)
2026-03-28

本益比

29.00

殖利率

6.90%

股價淨值比

0.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.15 10.25 10.10 10.15 -0.05 -0.49% 158,708
2026-03-27 10.15 10.25 10.10 10.15 -0.05 -0.49% 158,708
2026-03-26 10.30 10.30 10.15 10.20 0.00 0.00% 120,597
2026-03-25 10.20 10.25 10.15 10.20 +0.15 +1.49% 150,011
2026-03-24 10.10 10.15 10.00 10.05 0.00 0.00% 452,023
2026-03-23 10.20 10.20 9.99 10.05 -0.15 -1.47% 738,336
2026-03-20 10.20 10.25 10.20 10.20 +0.05 +0.49% 317,063
2026-03-19 10.15 10.20 10.05 10.15 -0.05 -0.49% 398,787
2026-03-18 10.30 10.35 10.20 10.20 0.00 0.00% 301,582
2026-03-17 10.15 10.30 10.15 10.20 +0.10 +0.99% 299,345
2026-03-16 10.20 10.20 10.10 10.10 -0.05 -0.49% 321,333
2026-03-13 10.15 10.25 10.05 10.15 0.00 0.00% 757,399
2026-03-12 10.35 10.35 10.15 10.15 -0.25 -2.40% 719,686
2026-03-11 10.40 10.50 10.40 10.40 +0.05 +0.48% 193,857
2026-03-10 10.35 10.45 10.30 10.35 +0.15 +1.47% 224,659
2026-03-09 10.30 10.35 10.20 10.20 -0.30 -2.86% 532,919
2026-03-06 10.45 10.55 10.35 10.50 +0.05 +0.48% 222,599
2026-03-05 10.45 10.50 10.40 10.45 +0.10 +0.97% 257,361
2026-03-04 10.45 10.45 10.30 10.35 -0.10 -0.96% 739,057
2026-03-03 10.65 10.65 10.45 10.45 -0.25 -2.34% 497,768
2026-03-02 10.75 10.75 10.65 10.70 -0.05 -0.47% 204,510
2026-02-26 10.70 - - 10.75 - -% 0
2026-02-25 10.80 - - 10.70 - -% 0
2026-02-24 10.75 - - 10.80 - -% 0
2026-02-23 10.55 - - 10.75 - -% 0
2026-02-11 10.45 - - 10.50 - -% 0
2026-02-10 10.50 - - 10.45 - -% 0
2026-02-09 10.65 - - 10.55 - -% 0
2026-02-06 10.65 - - 10.50 - -% 0
2026-02-05 10.60 - - 10.65 - -% 0