2538 基泰
上市 ｜ 建材營造
收盤價
10.05
▲+0.06
(+0.60%)
2026-06-27
本益比
27.92
殖利率
4.98%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.05 | 10.15 | 9.99 | 10.05 | +0.06 | +0.60% | 567,066 |
| 2026-06-26 | 9.90 | 10.00 | 9.86 | 9.99 | +0.09 | +0.91% | 115,257 |
| 2026-06-25 | 9.93 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00% | 527,368 |
| 2026-06-24 | 10.10 | 10.15 | 9.96 | 10.00 | -0.10 | -0.99% | 707,005 |
| 2026-06-23 | 10.20 | 10.35 | 10.10 | 10.10 | -0.05 | -0.49% | 582,238 |
| 2026-06-20 | 10.20 | 10.35 | 10.10 | 10.10 | -0.05 | -0.49% | 582,238 |
| 2026-06-19 | 10.15 | 10.15 | 10.00 | 10.15 | 0.00 | 0.00% | 692,791 |
| 2026-06-18 | 10.15 | 10.20 | 10.10 | 10.15 | 0.00 | 0.00% | 265,222 |
| 2026-06-17 | 10.20 | 10.20 | 10.05 | 10.15 | +0.05 | +0.50% | 346,531 |
| 2026-06-16 | 10.20 | 10.25 | 10.05 | 10.10 | 0.00 | 0.00% | 466,933 |
| 2026-06-13 | 10.30 | 10.30 | 10.00 | 10.10 | -0.05 | -0.49% | 372,481 |
| 2026-06-12 | 9.99 | 10.40 | 9.92 | 10.15 | +0.16 | +1.60% | 1,049,720 |
| 2026-06-11 | 9.93 | 10.10 | 9.93 | 9.99 | -0.01 | -0.10% | 452,879 |
| 2026-06-10 | 9.88 | 10.10 | 9.76 | 10.00 | -0.10 | -0.99% | 416,942 |
| 2026-06-09 | 9.98 | 10.20 | 9.98 | 10.10 | +0.12 | +1.20% | 481,025 |
| 2026-06-06 | 10.10 | 10.10 | 9.98 | 9.98 | -0.12 | -1.19% | 520,334 |
| 2026-06-05 | 10.10 | 10.10 | 9.98 | 9.98 | -0.12 | -1.19% | 520,334 |
| 2026-06-04 | 9.64 | 9.70 | 9.50 | 9.51 | -0.13 | -1.35% | 1,154,950 |
| 2026-06-03 | 9.31 | 9.80 | 9.29 | 9.64 | +0.33 | +3.54% | 3,664,022 |
| 2026-06-02 | 9.30 | 9.32 | 9.25 | 9.31 | +0.02 | +0.22% | 357,904 |
| 2026-05-30 | 9.37 | 9.37 | 9.25 | 9.29 | -0.08 | -0.85% | 376,415 |
| 2026-05-29 | 9.28 | 9.38 | 9.23 | 9.37 | +0.06 | +0.64% | 418,662 |
| 2026-05-28 | 9.35 | 9.37 | 9.30 | 9.31 | -0.06 | -0.64% | 318,359 |
| 2026-05-27 | 9.35 | 9.37 | 9.30 | 9.31 | -0.06 | -0.64% | 318,359 |
| 2026-05-26 | 9.43 | 9.48 | 9.37 | 9.41 | -0.05 | -0.53% | 197,510 |
| 2026-05-23 | 9.40 | 9.46 | 9.35 | 9.46 | +0.08 | +0.85% | 162,135 |
| 2026-05-22 | 9.26 | 9.48 | 9.22 | 9.38 | +0.12 | +1.30% | 210,046 |
| 2026-05-21 | 9.38 | 9.42 | 9.24 | 9.26 | -0.13 | -1.38% | 688,795 |
| 2026-05-20 | 9.39 | 9.42 | 9.26 | 9.39 | -0.02 | -0.21% | 649,027 |
| 2026-05-19 | 9.61 | 9.73 | 9.40 | 9.41 | -0.18 | -1.88% | 933,212 |