2538 基泰
上市 ｜ 建材營造
收盤價
8.67
▲+0.06
(+0.70%)
2026-09-25
本益比
14.45
殖利率
5.77%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.65 | 8.77 | 8.61 | 8.67 | +0.06 | +0.70% | 286,783 |
| 2026-09-24 | 8.53 | 8.66 | 8.52 | 8.61 | +0.04 | +0.47% | 745,175 |
| 2026-09-23 | 8.51 | 8.63 | 8.46 | 8.57 | +0.11 | +1.30% | 2,182,774 |
| 2026-09-22 | 8.79 | 9.00 | 8.46 | 8.46 | -0.23 | -2.65% | 10,701,641 |
| 2026-09-19 | 8.64 | 8.73 | 8.58 | 8.69 | +0.06 | +0.70% | 249,282 |
| 2026-09-18 | 8.62 | 8.68 | 8.56 | 8.63 | 0.00 | 0.00% | 445,185 |
| 2026-09-17 | 8.68 | 8.68 | 8.59 | 8.63 | -0.04 | -0.46% | 633,201 |
| 2026-09-16 | 8.74 | 8.74 | 8.64 | 8.67 | -0.07 | -0.80% | 272,347 |
| 2026-09-15 | 8.73 | 8.78 | 8.71 | 8.74 | -0.06 | -0.68% | 282,334 |
| 2026-09-12 | 8.83 | 8.83 | 8.75 | 8.80 | -0.03 | -0.34% | 399,537 |
| 2026-09-11 | 8.87 | 8.88 | 8.76 | 8.83 | -0.04 | -0.45% | 475,713 |
| 2026-09-10 | 8.81 | 8.94 | 8.80 | 8.87 | +0.08 | +0.91% | 273,481 |
| 2026-09-09 | 8.89 | 8.89 | 8.79 | 8.79 | -0.10 | -1.12% | 463,753 |
| 2026-09-08 | 8.96 | 8.96 | 8.77 | 8.89 | 0.00 | 0.00% | 538,369 |
| 2026-09-05 | 8.81 | 8.93 | 8.75 | 8.89 | +0.08 | +0.91% | 733,869 |
| 2026-09-04 | 8.82 | 8.83 | 8.73 | 8.81 | -0.02 | -0.23% | 853,127 |
| 2026-09-03 | 8.85 | 8.89 | 8.82 | 8.83 | -0.01 | -0.11% | 388,472 |
| 2026-09-02 | 8.88 | 8.91 | 8.81 | 8.84 | -0.06 | -0.67% | 718,665 |
| 2026-09-01 | 9.03 | 9.03 | 8.90 | 8.90 | -0.11 | -1.22% | 972,921 |
| 2026-08-29 | 9.14 | 9.15 | 9.01 | 9.01 | -0.13 | -1.42% | 466,286 |
| 2026-08-28 | 9.13 | 9.14 | 9.00 | 9.14 | +0.06 | +0.66% | 406,081 |
| 2026-08-27 | 9.11 | 9.11 | 9.01 | 9.08 | +0.01 | +0.11% | 401,274 |
| 2026-08-26 | 9.10 | 9.17 | 9.04 | 9.07 | -0.06 | -0.66% | 430,204 |
| 2026-08-25 | 9.06 | 9.13 | 9.03 | 9.13 | +0.07 | +0.77% | 267,034 |
| 2026-08-22 | 9.02 | 9.07 | 9.01 | 9.06 | +0.04 | +0.44% | 289,154 |
| 2026-08-21 | 9.09 | 9.09 | 9.00 | 9.02 | -0.05 | -0.55% | 316,952 |
| 2026-08-20 | 9.12 | 9.27 | 9.01 | 9.07 | -0.05 | -0.55% | 596,662 |
| 2026-08-19 | 9.11 | 9.13 | 9.07 | 9.12 | +0.01 | +0.11% | 302,903 |
| 2026-08-18 | 9.14 | 9.15 | 9.08 | 9.11 | -0.03 | -0.33% | 302,811 |
| 2026-08-15 | 9.18 | 9.20 | 9.08 | 9.14 | +0.01 | +0.11% | 480,675 |