返回股票列表

2538 基泰

上市 ｜ 建材營造

收盤價

9.16
▲+0.01 (+0.11%)
2026-08-11

本益比

25.44

殖利率

5.46%

股價淨值比

0.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 9.15 9.22 9.13 9.16 +0.01 +0.11% 216,362
2026-08-08 9.35 9.35 9.12 9.15 -0.14 -1.51% 640,757
2026-08-07 9.35 9.35 9.28 9.29 -0.05 -0.54% 230,290
2026-08-06 9.36 9.37 9.29 9.34 -0.14 -1.48% 384,098
2026-08-05 9.46 9.48 9.34 9.48 -0.02 -0.21% 342,184
2026-08-04 9.56 9.68 9.48 9.50 -0.06 -0.63% 314,902
2026-08-01 9.59 9.63 9.40 9.56 0.00 0.00% 430,952
2026-07-31 10.10 10.10 9.80 10.00 +0.04 +0.40% 1,147,334
2026-07-30 10.10 10.15 9.96 9.96 -0.09 -0.90% 462,268
2026-07-29 9.98 10.15 9.95 10.05 +0.10 +1.01% 913,192
2026-07-28 9.81 9.98 9.81 9.95 +0.05 +0.51% 394,281
2026-07-25 9.93 9.93 9.83 9.90 +0.03 +0.30% 298,057
2026-07-24 9.93 9.95 9.87 9.87 -0.05 -0.50% 241,181
2026-07-23 9.90 9.97 9.83 9.92 +0.09 +0.92% 250,250
2026-07-22 9.92 9.93 9.78 9.83 -0.03 -0.30% 311,952
2026-07-21 9.90 9.91 9.77 9.86 -0.04 -0.40% 544,213
2026-07-18 9.89 9.95 9.81 9.90 +0.09 +0.92% 496,538
2026-07-17 9.73 9.87 9.73 9.81 +0.07 +0.72% 336,481
2026-07-16 9.80 9.83 9.74 9.74 -0.07 -0.71% 401,984
2026-07-15 9.86 9.89 9.80 9.81 -0.10 -1.01% 312,630
2026-07-14 9.89 9.91 9.81 9.91 +0.08 +0.81% 317,448
2026-07-11 9.89 9.91 9.81 9.91 +0.08 +0.81% 317,448
2026-07-10 9.88 9.90 9.83 9.83 -0.05 -0.51% 318,648
2026-07-09 10.00 10.00 9.84 9.88 -0.09 -0.90% 505,256
2026-07-08 10.00 10.00 9.94 9.97 0.00 0.00% 254,032
2026-07-07 9.74 9.98 9.74 9.97 +0.17 +1.73% 413,556
2026-07-04 9.88 9.88 9.74 9.80 -0.03 -0.31% 330,149
2026-07-03 9.92 9.92 9.72 9.83 -0.03 -0.30% 425,021
2026-07-02 9.90 9.91 9.80 9.86 0.00 0.00% 265,802
2026-07-01 9.85 9.92 9.84 9.86 +0.02 +0.20% 160,127