返回股票列表

2537 聯上發

上市 ｜ 建材營造

收盤價

11.10
0.00 (0.00%)
2026-06-27

本益比

34.69

殖利率

0.00%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.25 11.25 11.10 11.10 0.00 0.00% 1,013,735
2026-06-26 10.65 11.25 10.65 11.10 +0.30 +2.78% 1,724,441
2026-06-25 11.10 11.10 10.75 10.80 -0.30 -2.70% 1,866,173
2026-06-24 11.65 11.65 11.05 11.10 -0.90 -7.50% 5,217,297
2026-06-23 11.95 12.40 11.85 12.00 0.00 0.00% 6,935,018
2026-06-20 11.95 12.40 11.85 12.00 0.00 0.00% 6,935,018
2026-06-19 11.35 12.10 11.20 12.00 +0.60 +5.26% 7,197,818
2026-06-18 11.65 11.80 11.20 11.40 -0.70 -5.79% 6,128,575
2026-06-17 11.40 12.15 10.85 12.10 +0.70 +6.14% 9,217,431
2026-06-16 11.20 11.65 11.15 11.40 +0.10 +0.88% 5,268,241
2026-06-13 11.30 11.70 10.90 11.30 +0.20 +1.80% 13,561,811
2026-06-12 10.10 11.10 10.10 11.10 +1.00 +9.90% 9,551,631
2026-06-11 10.15 10.35 10.10 10.10 +0.05 +0.50% 1,353,762
2026-06-10 9.91 10.10 9.80 10.05 -0.10 -0.99% 952,087
2026-06-09 10.15 10.35 10.05 10.15 +0.10 +1.00% 1,780,145
2026-06-06 10.05 10.15 9.99 10.05 0.00 0.00% 1,211,313
2026-06-05 10.05 10.15 9.99 10.05 0.00 0.00% 1,211,313
2026-06-04 10.05 10.15 9.82 9.98 -0.07 -0.70% 1,236,305
2026-06-03 9.42 10.10 9.42 10.05 +0.60 +6.35% 1,983,251
2026-06-02 9.48 9.52 9.42 9.45 -0.02 -0.21% 618,812
2026-05-30 9.39 9.61 9.39 9.47 +0.08 +0.85% 878,090
2026-05-29 9.58 9.58 9.39 9.39 -0.19 -1.98% 1,581,260
2026-05-28 9.57 9.63 9.52 9.58 +0.03 +0.31% 1,313,073
2026-05-27 9.57 9.63 9.52 9.58 +0.03 +0.31% 1,313,073
2026-05-26 9.89 9.89 9.50 9.57 -0.26 -2.64% 2,015,643
2026-05-23 9.76 9.84 9.74 9.83 +0.16 +1.65% 573,027
2026-05-22 9.75 9.75 9.58 9.67 0.00 0.00% 819,712
2026-05-21 9.71 9.87 9.65 9.67 -0.09 -0.92% 750,635
2026-05-20 9.75 9.86 9.62 9.76 +0.10 +1.04% 778,193
2026-05-19 10.05 10.05 9.50 9.66 -0.33 -3.30% 2,402,270