返回股票列表

2537 聯上發

上市 ｜ 建材營造

收盤價

10.25
▼-0.25 (-2.38%)
2026-05-12

本益比

32.03

殖利率

0.00%

股價淨值比

0.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 10.55 10.55 10.25 10.25 -0.25 -2.38% 621,814
2026-05-09 10.35 10.50 10.30 10.50 +0.20 +1.94% 973,551
2026-05-08 10.25 10.45 10.25 10.30 +0.05 +0.49% 819,400
2026-05-07 10.25 10.30 10.20 10.25 0.00 0.00% 580,600
2026-05-06 10.30 10.30 10.20 10.25 +0.05 +0.49% 929,840
2026-05-05 10.45 10.55 10.20 10.20 -0.25 -2.39% 1,453,368
2026-05-02 10.45 10.55 10.20 10.20 -0.25 -2.39% 1,453,368
2026-05-01 10.45 10.45 10.35 10.45 +0.10 +0.97% 656,354
2026-04-30 10.45 10.45 10.30 10.35 -0.05 -0.48% 504,048
2026-04-29 10.50 10.50 10.30 10.40 -0.10 -0.95% 1,009,795
2026-04-28 10.55 10.85 10.45 10.50 -0.10 -0.94% 755,124
2026-04-25 10.85 10.95 10.50 10.60 -0.10 -0.93% 1,702,071
2026-04-24 10.50 10.90 10.45 10.70 +0.25 +2.39% 2,172,338
2026-04-23 10.35 10.45 10.25 10.45 +0.05 +0.48% 1,122,019
2026-04-22 10.35 10.45 10.30 10.40 +0.05 +0.48% 746,055
2026-04-21 10.45 10.45 10.25 10.35 -0.05 -0.48% 488,251
2026-04-18 10.45 10.50 10.35 10.40 -0.05 -0.48% 433,526
2026-04-17 10.60 10.60 10.40 10.45 -0.05 -0.48% 440,107
2026-04-16 10.60 10.60 10.40 10.50 -0.05 -0.47% 481,891
2026-04-15 10.30 10.60 10.30 10.55 +0.25 +2.43% 939,019
2026-04-14 10.40 10.45 10.25 10.30 -0.05 -0.48% 587,718
2026-04-11 10.45 10.45 10.25 10.35 -0.05 -0.48% 480,302
2026-04-10 10.35 10.55 10.30 10.40 +0.05 +0.48% 572,111
2026-04-09 10.30 10.35 10.25 10.35 0.00 0.00% 414,020
2026-04-08 10.45 10.45 10.20 10.35 -0.05 -0.48% 408,969
2026-04-07 10.45 10.45 10.20 10.35 -0.05 -0.48% 408,969
2026-04-04 10.45 10.45 10.20 10.35 -0.05 -0.48% 408,969
2026-04-03 10.30 10.50 10.30 10.40 +0.20 +1.96% 663,537
2026-04-02 10.20 10.35 10.20 10.20 -0.10 -0.97% 843,611
2026-04-01 10.10 10.30 10.10 10.30 +0.10 +0.98% 517,919