返回股票列表

2537 聯上發

上市 ｜ 建材營造

收盤價

10.20
▼-0.20 (-1.92%)
2026-03-28

本益比

68.00

殖利率

0.00%

股價淨值比

0.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.30 10.30 10.15 10.20 -0.20 -1.92% 455,597
2026-03-27 10.30 10.30 10.15 10.20 -0.20 -1.92% 455,597
2026-03-26 10.60 10.60 10.40 10.40 -0.05 -0.48% 469,661
2026-03-25 10.35 10.55 10.30 10.45 +0.15 +1.46% 961,671
2026-03-24 10.20 10.30 10.15 10.30 +0.15 +1.48% 834,930
2026-03-23 10.35 10.35 10.05 10.15 -0.25 -2.40% 994,177
2026-03-20 10.50 10.70 10.30 10.40 +0.30 +2.97% 1,803,114
2026-03-19 10.05 10.25 10.00 10.10 +0.05 +0.50% 1,056,207
2026-03-18 10.05 10.15 10.00 10.05 0.00 0.00% 598,872
2026-03-17 10.10 10.20 10.05 10.05 -0.05 -0.50% 747,784
2026-03-16 10.10 10.15 10.05 10.10 0.00 0.00% 381,972
2026-03-13 10.10 10.15 9.97 10.10 0.00 0.00% 676,190
2026-03-12 10.30 10.30 10.05 10.10 -0.25 -2.42% 868,632
2026-03-11 10.10 10.40 10.10 10.35 +0.25 +2.48% 862,219
2026-03-10 10.20 10.20 10.05 10.10 0.00 0.00% 798,951
2026-03-09 10.00 10.15 9.96 10.10 -0.15 -1.46% 1,783,439
2026-03-06 10.25 10.30 10.15 10.25 0.00 0.00% 433,712
2026-03-05 10.15 10.25 10.10 10.25 +0.20 +1.99% 814,935
2026-03-04 10.30 10.30 10.05 10.05 -0.30 -2.90% 2,203,059
2026-03-03 10.45 10.55 10.30 10.35 -0.10 -0.96% 989,321
2026-03-02 10.35 10.55 10.30 10.45 0.00 0.00% 672,494
2026-02-26 10.55 - - 10.45 - -% 0
2026-02-25 10.60 - - 10.55 - -% 0
2026-02-24 10.65 - - 10.65 - -% 0
2026-02-23 10.90 - - 10.70 - -% 0
2026-02-11 10.60 - - 10.55 - -% 0
2026-02-10 10.55 - - 10.45 - -% 0
2026-02-09 10.40 - - 10.40 - -% 0
2026-02-06 10.55 - - 10.35 - -% 0
2026-02-05 10.55 - - 10.55 - -% 0