2537 聯上發
上市 ｜ 建材營造
收盤價
11.05
▲+0.10
(+0.91%)
2026-08-11
本益比
34.53
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.00 | 11.20 | 11.00 | 11.05 | +0.10 | +0.91% | 638,748 |
| 2026-08-08 | 11.00 | 11.00 | 10.85 | 10.95 | 0.00 | 0.00% | 321,292 |
| 2026-08-07 | 10.95 | 11.00 | 10.90 | 10.95 | +0.05 | +0.46% | 483,923 |
| 2026-08-06 | 11.00 | 11.05 | 10.85 | 10.90 | -0.15 | -1.36% | 736,209 |
| 2026-08-05 | 11.15 | 11.15 | 10.95 | 11.05 | -0.05 | -0.45% | 602,566 |
| 2026-08-04 | 11.10 | 11.20 | 11.10 | 11.10 | +0.10 | +0.91% | 964,449 |
| 2026-08-01 | 10.85 | 11.05 | 10.75 | 11.00 | +0.15 | +1.38% | 954,812 |
| 2026-07-31 | 11.00 | 11.05 | 10.70 | 10.85 | -0.10 | -0.91% | 2,474,133 |
| 2026-07-30 | 11.00 | 11.05 | 10.85 | 10.95 | -0.10 | -0.90% | 1,702,645 |
| 2026-07-29 | 11.05 | 11.15 | 11.00 | 11.05 | 0.00 | 0.00% | 748,922 |
| 2026-07-28 | 10.95 | 11.10 | 10.95 | 11.05 | +0.05 | +0.45% | 918,653 |
| 2026-07-25 | 11.10 | 11.25 | 10.90 | 11.00 | -0.10 | -0.90% | 823,008 |
| 2026-07-24 | 11.10 | 11.15 | 11.05 | 11.10 | +0.05 | +0.45% | 536,690 |
| 2026-07-23 | 11.10 | 11.15 | 10.95 | 11.05 | +0.10 | +0.91% | 379,003 |
| 2026-07-22 | 11.50 | 11.50 | 10.80 | 10.95 | 0.00 | 0.00% | 1,435,596 |
| 2026-07-21 | 11.30 | 11.30 | 10.85 | 10.95 | -0.35 | -3.10% | 1,176,262 |
| 2026-07-18 | 11.25 | 11.40 | 11.20 | 11.30 | +0.10 | +0.89% | 1,138,627 |
| 2026-07-17 | 11.05 | 11.25 | 10.95 | 11.20 | +0.30 | +2.75% | 891,187 |
| 2026-07-16 | 10.95 | 11.05 | 10.90 | 10.90 | -0.10 | -0.91% | 921,084 |
| 2026-07-15 | 11.30 | 11.30 | 10.90 | 11.00 | -0.20 | -1.79% | 1,393,988 |
| 2026-07-14 | 11.15 | 11.30 | 11.05 | 11.20 | +0.20 | +1.82% | 786,833 |
| 2026-07-11 | 11.15 | 11.30 | 11.05 | 11.20 | +0.20 | +1.82% | 786,833 |
| 2026-07-10 | 11.05 | 11.10 | 10.85 | 11.00 | -0.05 | -0.45% | 967,243 |
| 2026-07-09 | 11.20 | 11.25 | 10.95 | 11.05 | -0.15 | -1.34% | 1,242,327 |
| 2026-07-08 | 11.30 | 11.50 | 11.15 | 11.20 | 0.00 | 0.00% | 1,571,590 |
| 2026-07-07 | 10.85 | 11.35 | 10.85 | 11.20 | +0.40 | +3.70% | 2,883,638 |
| 2026-07-04 | 10.75 | 11.05 | 10.75 | 10.80 | 0.00 | 0.00% | 693,341 |
| 2026-07-03 | 11.00 | 11.00 | 10.70 | 10.80 | -0.05 | -0.46% | 926,511 |
| 2026-07-02 | 10.90 | 10.90 | 10.75 | 10.85 | -0.05 | -0.46% | 742,124 |
| 2026-07-01 | 10.95 | 11.05 | 10.80 | 10.90 | +0.05 | +0.46% | 744,148 |