返回股票列表

2537 聯上發

上市 ｜ 建材營造

收盤價

11.40
0.00 (0.00%)
2026-09-26

本益比

28.50

殖利率

0.00%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 11.40 11.40 11.35 11.40 0.00 0.00% 189,889
2026-09-25 11.45 11.45 11.35 11.40 +0.05 +0.44% 196,635
2026-09-24 11.30 11.40 11.30 11.35 0.00 0.00% 494,893
2026-09-23 11.35 11.50 11.30 11.35 0.00 0.00% 697,392
2026-09-22 12.05 12.10 11.35 11.35 -0.05 -0.44% 2,797,562
2026-09-19 11.20 11.45 11.20 11.40 +0.25 +2.24% 1,021,901
2026-09-18 11.15 11.25 11.10 11.15 +0.10 +0.90% 342,112
2026-09-17 11.30 11.30 11.05 11.05 -0.20 -1.78% 616,251
2026-09-16 11.40 11.40 11.15 11.25 -0.05 -0.44% 855,927
2026-09-15 11.35 11.40 11.25 11.30 -0.10 -0.88% 262,793
2026-09-12 11.45 11.45 11.30 11.40 -0.05 -0.44% 411,808
2026-09-11 11.40 11.50 11.35 11.45 +0.05 +0.44% 330,105
2026-09-10 11.30 11.40 11.30 11.40 +0.10 +0.88% 276,918
2026-09-09 11.65 11.65 11.30 11.30 -0.35 -3.00% 1,869,582
2026-09-08 11.65 11.80 11.55 11.65 0.00 0.00% 677,936
2026-09-05 11.55 11.80 11.55 11.65 +0.10 +0.87% 706,309
2026-09-04 11.70 11.70 11.50 11.55 -0.15 -1.28% 808,163
2026-09-03 11.50 11.85 11.45 11.70 +0.20 +1.74% 1,175,703
2026-09-02 11.45 11.60 11.40 11.50 +0.05 +0.44% 621,400
2026-09-01 11.65 11.65 11.45 11.45 -0.20 -1.72% 559,076
2026-08-29 11.65 11.75 11.60 11.65 0.00 0.00% 565,033
2026-08-28 11.50 11.65 11.35 11.65 +0.25 +2.19% 854,105
2026-08-27 11.45 11.55 11.35 11.40 -0.10 -0.87% 555,231
2026-08-26 11.80 11.80 11.50 11.50 -0.20 -1.71% 717,423
2026-08-25 11.60 11.90 11.60 11.70 +0.05 +0.43% 1,504,347
2026-08-22 11.55 11.80 11.45 11.65 +0.10 +0.87% 1,152,851
2026-08-21 11.10 11.65 11.10 11.55 +0.40 +3.59% 2,689,304
2026-08-20 11.20 11.25 11.05 11.15 -0.10 -0.89% 1,105,484
2026-08-19 10.95 11.25 10.95 11.25 +0.30 +2.74% 2,068,673
2026-08-18 11.00 11.00 10.70 10.95 -0.05 -0.45% 1,554,644