2536 宏普
上市 ｜ 建材營造
收盤價
20.50
▼-0.15
(-0.73%)
2026-05-13
本益比
6.19
殖利率
2.44%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.65 | 20.65 | 20.50 | 20.50 | -0.15 | -0.73% | 326,777 |
| 2026-05-12 | 20.95 | 21.05 | 20.60 | 20.65 | -0.20 | -0.96% | 461,117 |
| 2026-05-09 | 21.40 | 21.80 | 20.75 | 20.85 | +0.45 | +2.21% | 739,430 |
| 2026-05-08 | 20.90 | 21.00 | 20.25 | 20.40 | -0.50 | -2.39% | 656,510 |
| 2026-05-07 | 21.05 | 21.25 | 20.85 | 20.90 | -0.20 | -0.95% | 218,232 |
| 2026-05-06 | 21.60 | 21.70 | 21.00 | 21.10 | -0.45 | -2.09% | 541,861 |
| 2026-05-05 | 22.10 | 22.10 | 21.55 | 21.55 | -0.70 | -3.15% | 219,369 |
| 2026-05-02 | 22.10 | 22.10 | 21.55 | 21.55 | -0.70 | -3.15% | 219,369 |
| 2026-05-01 | 21.85 | 22.35 | 21.70 | 22.25 | +0.60 | +2.77% | 196,960 |
| 2026-04-30 | 21.60 | 21.70 | 21.40 | 21.65 | +0.05 | +0.23% | 278,844 |
| 2026-04-29 | 21.80 | 21.85 | 21.50 | 21.60 | -0.25 | -1.14% | 529,999 |
| 2026-04-28 | 22.00 | 22.00 | 21.70 | 21.85 | -0.15 | -0.68% | 75,476 |
| 2026-04-25 | 21.85 | 22.00 | 21.65 | 22.00 | +0.20 | +0.92% | 443,786 |
| 2026-04-24 | 22.15 | 22.15 | 21.75 | 21.80 | -0.35 | -1.58% | 522,877 |
| 2026-04-23 | 22.20 | 22.25 | 22.00 | 22.15 | 0.00 | 0.00% | 347,870 |
| 2026-04-22 | 22.45 | 22.45 | 22.05 | 22.15 | -0.20 | -0.89% | 232,433 |
| 2026-04-21 | 22.40 | 22.50 | 22.20 | 22.35 | -0.05 | -0.22% | 171,241 |
| 2026-04-18 | 22.50 | 22.50 | 22.25 | 22.40 | +0.05 | +0.22% | 110,071 |
| 2026-04-17 | 22.25 | 22.35 | 22.15 | 22.35 | +0.10 | +0.45% | 213,146 |
| 2026-04-16 | 22.45 | 22.45 | 22.15 | 22.25 | -0.10 | -0.45% | 177,787 |
| 2026-04-15 | 22.20 | 22.40 | 22.05 | 22.35 | +0.15 | +0.68% | 352,427 |
| 2026-04-14 | 22.30 | 22.35 | 22.15 | 22.20 | -0.20 | -0.89% | 225,210 |
| 2026-04-11 | 22.50 | 22.70 | 22.25 | 22.40 | -0.30 | -1.32% | 702,000 |
| 2026-04-10 | 22.50 | 22.80 | 22.50 | 22.70 | +0.35 | +1.57% | 1,441,523 |
| 2026-04-09 | 22.20 | 22.45 | 22.15 | 22.35 | +0.20 | +0.90% | 135,245 |
| 2026-04-08 | 22.40 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12% | 87,153 |
| 2026-04-07 | 22.40 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12% | 87,153 |
| 2026-04-04 | 22.40 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12% | 87,153 |
| 2026-04-03 | 22.15 | 22.75 | 22.15 | 22.40 | +0.30 | +1.36% | 295,094 |
| 2026-04-02 | 22.10 | 22.25 | 22.00 | 22.10 | -0.10 | -0.45% | 241,407 |