2536 宏普
上市 ｜ 建材營造
收盤價
19.40
▲+1.45
(+8.08%)
2026-08-11
本益比
4.67
殖利率
10.31%
股價淨值比
0.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.80 | 19.60 | 18.80 | 19.40 | +1.45 | +8.08% | 2,136,463 |
| 2026-08-08 | 17.90 | 17.95 | 17.80 | 17.95 | +0.05 | +0.28% | 214,475 |
| 2026-08-07 | 17.95 | 18.00 | 17.70 | 17.90 | -0.05 | -0.28% | 571,656 |
| 2026-08-06 | 17.80 | 18.00 | 17.60 | 17.95 | -0.10 | -0.55% | 1,267,909 |
| 2026-08-05 | 18.20 | 18.20 | 17.80 | 18.05 | -0.15 | -0.82% | 658,333 |
| 2026-08-04 | 18.60 | 18.65 | 18.10 | 18.20 | -0.15 | -0.82% | 633,776 |
| 2026-08-01 | 17.95 | 18.35 | 17.80 | 18.35 | +0.40 | +2.23% | 550,455 |
| 2026-07-31 | 18.05 | 18.10 | 17.65 | 17.95 | +0.05 | +0.28% | 1,191,970 |
| 2026-07-30 | 18.05 | 18.10 | 17.70 | 17.90 | -0.30 | -1.65% | 585,593 |
| 2026-07-29 | 18.25 | 18.40 | 18.15 | 18.20 | -0.05 | -0.27% | 712,313 |
| 2026-07-28 | 18.25 | 18.35 | 18.15 | 18.25 | 0.00 | 0.00% | 426,564 |
| 2026-07-25 | 19.05 | 19.05 | 17.95 | 18.25 | -0.65 | -3.44% | 2,930,882 |
| 2026-07-24 | 19.50 | 19.50 | 18.90 | 18.90 | -0.60 | -3.08% | 2,125,894 |
| 2026-07-23 | 19.50 | 19.70 | 19.35 | 19.50 | 0.00 | 0.00% | 1,436,861 |
| 2026-07-22 | 19.60 | 19.60 | 19.35 | 19.50 | +0.05 | +0.26% | 1,152,043 |
| 2026-07-21 | 19.60 | 19.95 | 19.30 | 19.45 | -0.35 | -1.77% | 2,422,026 |
| 2026-07-18 | 19.60 | 19.85 | 19.35 | 19.80 | +0.20 | +1.02% | 1,127,890 |
| 2026-07-17 | 19.50 | 19.60 | 19.15 | 19.60 | +0.25 | +1.29% | 1,083,008 |
| 2026-07-16 | 19.50 | 19.60 | 19.25 | 19.35 | -0.20 | -1.02% | 979,973 |
| 2026-07-15 | 19.30 | 19.75 | 19.25 | 19.55 | 0.00 | 0.00% | 1,178,900 |
| 2026-07-14 | 19.30 | 19.65 | 19.20 | 19.55 | +0.60 | +3.17% | 1,355,882 |
| 2026-07-11 | 19.30 | 19.65 | 19.20 | 19.55 | +0.60 | +3.17% | 1,355,882 |
| 2026-07-10 | 19.15 | 19.20 | 18.85 | 18.95 | -0.30 | -1.56% | 832,604 |
| 2026-07-09 | 19.60 | 19.65 | 19.20 | 19.25 | 0.00 | 0.00% | 1,728,865 |
| 2026-07-08 | 21.60 | 21.80 | 21.55 | 21.60 | +0.15 | +0.70% | 4,395,934 |
| 2026-07-07 | 21.30 | 21.60 | 21.25 | 21.45 | +0.25 | +1.18% | 1,621,317 |
| 2026-07-04 | 20.95 | 21.30 | 20.90 | 21.20 | +0.35 | +1.68% | 896,996 |
| 2026-07-03 | 21.50 | 21.50 | 20.85 | 20.85 | -0.20 | -0.95% | 913,298 |
| 2026-07-02 | 21.20 | 21.25 | 21.00 | 21.05 | -0.15 | -0.71% | 832,060 |
| 2026-07-01 | 21.05 | 21.40 | 21.05 | 21.20 | +0.20 | +0.95% | 371,633 |