2536 宏普
上市 ｜ 建材營造
收盤價
19.40
▼-0.10
(-0.51%)
2026-09-25
本益比
4.67
殖利率
10.31%
股價淨值比
0.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.55 | 19.55 | 19.35 | 19.40 | -0.10 | -0.51% | 310,641 |
| 2026-09-24 | 19.60 | 19.60 | 19.45 | 19.50 | 0.00 | 0.00% | 315,886 |
| 2026-09-23 | 19.45 | 19.60 | 19.40 | 19.50 | +0.10 | +0.52% | 272,954 |
| 2026-09-22 | 19.90 | 20.05 | 19.40 | 19.40 | -0.05 | -0.26% | 1,070,491 |
| 2026-09-19 | 19.20 | 19.55 | 19.10 | 19.45 | +0.35 | +1.83% | 829,150 |
| 2026-09-18 | 19.15 | 19.20 | 19.00 | 19.10 | 0.00 | 0.00% | 397,597 |
| 2026-09-17 | 19.50 | 19.50 | 19.10 | 19.10 | -0.35 | -1.80% | 438,700 |
| 2026-09-16 | 19.00 | 19.45 | 18.95 | 19.45 | +0.35 | +1.83% | 480,545 |
| 2026-09-15 | 19.15 | 19.20 | 19.00 | 19.10 | -0.05 | -0.26% | 417,106 |
| 2026-09-12 | 19.15 | 19.20 | 18.85 | 19.15 | +0.15 | +0.79% | 406,069 |
| 2026-09-11 | 18.85 | 19.10 | 18.80 | 19.00 | +0.15 | +0.80% | 747,795 |
| 2026-09-10 | 18.85 | 18.95 | 18.80 | 18.85 | 0.00 | 0.00% | 650,753 |
| 2026-09-09 | 19.25 | 19.25 | 18.85 | 18.85 | -0.35 | -1.82% | 495,642 |
| 2026-09-08 | 19.00 | 19.80 | 18.65 | 19.20 | +0.40 | +2.13% | 1,211,805 |
| 2026-09-05 | 20.20 | 20.20 | 18.65 | 18.80 | -1.55 | -7.62% | 2,876,811 |
| 2026-09-04 | 20.80 | 20.80 | 19.80 | 20.35 | -0.45 | -2.16% | 4,492,273 |
| 2026-09-03 | 20.60 | 20.90 | 20.60 | 20.80 | 0.00 | 0.00% | 1,445,054 |
| 2026-09-02 | 20.70 | 20.85 | 20.40 | 20.80 | 0.00 | 0.00% | 1,994,547 |
| 2026-09-01 | 21.00 | 21.05 | 20.60 | 20.80 | -0.30 | -1.42% | 2,155,638 |
| 2026-08-29 | 21.00 | 21.20 | 20.95 | 21.10 | +0.10 | +0.48% | 417,359 |
| 2026-08-28 | 20.90 | 21.20 | 20.80 | 21.00 | +0.05 | +0.24% | 881,544 |
| 2026-08-27 | 20.75 | 21.10 | 20.55 | 20.95 | +0.15 | +0.72% | 3,453,939 |
| 2026-08-26 | 20.75 | 20.90 | 20.70 | 20.80 | -0.05 | -0.24% | 706,489 |
| 2026-08-25 | 20.80 | 21.00 | 20.80 | 20.85 | 0.00 | 0.00% | 586,501 |
| 2026-08-22 | 20.80 | 20.85 | 20.65 | 20.85 | +0.05 | +0.24% | 629,190 |
| 2026-08-21 | 20.85 | 20.90 | 20.70 | 20.80 | -0.05 | -0.24% | 769,842 |
| 2026-08-20 | 20.80 | 20.90 | 20.65 | 20.85 | +0.05 | +0.24% | 1,004,824 |
| 2026-08-19 | 20.80 | 21.00 | 20.65 | 20.80 | 0.00 | 0.00% | 1,251,783 |
| 2026-08-18 | 21.45 | 21.50 | 20.80 | 20.80 | -0.65 | -3.03% | 3,293,692 |
| 2026-08-15 | 21.45 | 21.55 | 21.15 | 21.45 | +0.20 | +0.94% | 2,524,339 |