返回股票列表

2536 宏普

上市 ｜ 建材營造

收盤價

21.25
▼-0.05 (-0.23%)
2026-06-27

本益比

6.42

殖利率

9.41%

股價淨值比

0.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.45 21.50 21.20 21.25 -0.05 -0.23% 638,445
2026-06-26 21.25 21.55 21.10 21.30 +0.05 +0.24% 533,945
2026-06-25 21.65 21.65 21.20 21.25 -0.05 -0.23% 941,857
2026-06-24 22.35 22.35 21.25 21.30 -1.05 -4.70% 2,579,265
2026-06-23 21.75 22.45 21.60 22.35 +0.95 +4.44% 4,132,953
2026-06-20 21.75 22.45 21.60 22.35 +0.95 +4.44% 4,132,953
2026-06-19 21.40 21.50 21.20 21.40 0.00 0.00% 672,295
2026-06-18 21.70 21.75 21.35 21.40 -0.30 -1.38% 478,923
2026-06-17 22.10 22.10 21.55 21.70 -0.25 -1.14% 796,531
2026-06-16 21.90 22.15 21.60 21.95 +0.30 +1.39% 1,470,877
2026-06-13 21.85 21.90 21.25 21.65 +0.05 +0.23% 847,408
2026-06-12 20.80 21.95 20.80 21.60 +0.80 +3.85% 1,307,670
2026-06-11 20.95 21.20 20.75 20.80 +0.25 +1.22% 1,204,757
2026-06-10 20.50 20.70 20.00 20.55 -0.05 -0.24% 321,271
2026-06-09 20.15 21.30 20.00 20.60 +0.50 +2.49% 637,899
2026-06-06 20.20 20.25 20.05 20.10 -0.10 -0.50% 244,528
2026-06-05 20.20 20.25 20.05 20.10 -0.10 -0.50% 244,528
2026-06-04 19.75 19.85 19.60 19.65 -0.10 -0.51% 541,278
2026-06-03 19.50 19.80 19.40 19.75 +0.25 +1.28% 308,374
2026-06-02 19.80 19.80 19.30 19.50 +0.05 +0.26% 376,736
2026-05-30 19.35 19.60 19.15 19.45 +0.25 +1.30% 457,510
2026-05-29 19.70 19.75 19.05 19.20 -0.35 -1.79% 632,141
2026-05-28 19.75 19.80 19.45 19.55 -0.10 -0.51% 491,081
2026-05-27 19.75 19.80 19.45 19.55 -0.10 -0.51% 491,081
2026-05-26 20.05 20.05 19.90 19.95 -0.10 -0.50% 431,501
2026-05-23 20.10 20.20 19.95 20.05 0.00 0.00% 372,378
2026-05-22 20.15 20.15 19.90 20.05 -0.10 -0.50% 414,184
2026-05-21 20.15 20.30 20.15 20.15 +0.05 +0.25% 136,111
2026-05-20 20.05 20.30 20.05 20.10 +0.05 +0.25% 200,600
2026-05-19 20.00 20.15 20.00 20.05 -0.05 -0.25% 477,063