返回股票列表

2536 宏普

上市 ｜ 建材營造

收盤價

22.30
▼-0.15 (-0.67%)
2026-03-28

本益比

6.99

殖利率

2.24%

股價淨值比

0.59
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.30 22.35 22.20 22.30 -0.15 -0.67% 77,617
2026-03-27 22.30 22.35 22.20 22.30 -0.15 -0.67% 77,617
2026-03-26 22.40 22.70 22.40 22.45 +0.05 +0.22% 550,266
2026-03-25 22.30 22.60 22.15 22.40 +0.25 +1.13% 389,542
2026-03-24 22.20 22.30 22.00 22.15 -0.05 -0.23% 324,020
2026-03-23 22.15 22.30 22.00 22.20 -0.35 -1.55% 260,030
2026-03-20 22.50 22.90 22.45 22.55 +0.20 +0.89% 374,002
2026-03-19 22.60 22.70 22.30 22.35 -0.30 -1.32% 449,425
2026-03-18 23.10 23.10 22.55 22.65 -0.30 -1.31% 216,585
2026-03-17 22.55 23.05 22.55 22.95 +0.45 +2.00% 500,807
2026-03-16 22.45 22.55 22.35 22.50 +0.10 +0.45% 296,786
2026-03-13 22.30 22.55 22.25 22.40 -0.20 -0.88% 222,546
2026-03-12 22.50 22.75 22.50 22.60 -0.10 -0.44% 155,462
2026-03-11 22.85 22.85 22.60 22.70 +0.05 +0.22% 186,256
2026-03-10 22.75 22.95 22.55 22.65 +0.15 +0.67% 143,722
2026-03-09 22.40 22.60 22.05 22.50 -0.60 -2.60% 300,297
2026-03-06 23.25 23.50 22.95 23.10 -0.40 -1.70% 387,159
2026-03-05 23.30 23.65 23.05 23.50 +0.40 +1.73% 450,442
2026-03-04 23.55 23.70 23.05 23.10 -1.05 -4.35% 558,859
2026-03-03 24.25 24.55 23.45 24.15 +0.25 +1.05% 1,105,048
2026-03-02 23.50 23.90 23.20 23.90 +0.45 +1.92% 484,869
2026-02-26 23.45 - - 23.45 - -% 0
2026-02-25 22.85 - - 23.45 - -% 0
2026-02-24 22.95 - - 22.85 - -% 0
2026-02-23 22.85 - - 22.95 - -% 0
2026-02-11 22.95 - - 22.85 - -% 0
2026-02-10 22.50 - - 22.80 - -% 0
2026-02-09 22.40 - - 22.45 - -% 0
2026-02-06 22.65 - - 22.35 - -% 0
2026-02-05 22.55 - - 22.70 - -% 0