2535 達欣工
上市 ｜ 建材營造
收盤價
90.10
▼-2.90
(-3.12%)
2026-08-11
本益比
8.82
殖利率
5.11%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 93.00 | 93.40 | 89.90 | 90.10 | -2.90 | -3.12% | 464,310 |
| 2026-08-08 | 90.50 | 94.50 | 90.50 | 93.00 | +5.10 | +5.80% | 1,175,090 |
| 2026-08-07 | 88.40 | 89.50 | 87.70 | 87.90 | -0.40 | -0.45% | 267,225 |
| 2026-08-06 | 87.90 | 88.70 | 87.10 | 88.30 | -1.10 | -1.23% | 472,456 |
| 2026-08-05 | 88.00 | 89.60 | 86.20 | 89.40 | +1.20 | +1.36% | 544,639 |
| 2026-08-04 | 87.00 | 89.10 | 87.00 | 88.20 | +1.80 | +2.08% | 592,951 |
| 2026-08-01 | 86.80 | 86.80 | 85.30 | 86.40 | +0.10 | +0.12% | 279,700 |
| 2026-07-31 | 86.70 | 87.30 | 84.20 | 86.30 | -0.10 | -0.12% | 537,743 |
| 2026-07-30 | 86.10 | 86.40 | 85.20 | 86.40 | +0.10 | +0.12% | 295,197 |
| 2026-07-29 | 88.10 | 88.10 | 85.80 | 86.30 | -1.60 | -1.82% | 216,717 |
| 2026-07-28 | 87.90 | 88.30 | 86.80 | 87.90 | -0.60 | -0.68% | 274,159 |
| 2026-07-25 | 88.30 | 88.90 | 86.80 | 88.50 | +0.20 | +0.23% | 183,852 |
| 2026-07-24 | 88.50 | 89.80 | 87.80 | 88.30 | -0.20 | -0.23% | 219,512 |
| 2026-07-23 | 86.00 | 89.20 | 86.00 | 88.50 | +2.50 | +2.91% | 213,029 |
| 2026-07-22 | 86.70 | 86.90 | 85.00 | 86.00 | -0.50 | -0.58% | 297,832 |
| 2026-07-21 | 89.40 | 89.40 | 86.00 | 86.50 | -2.80 | -3.14% | 453,414 |
| 2026-07-18 | 88.10 | 89.30 | 87.30 | 89.30 | +1.20 | +1.36% | 168,894 |
| 2026-07-17 | 87.70 | 88.50 | 87.20 | 88.10 | +0.40 | +0.46% | 176,509 |
| 2026-07-16 | 90.80 | 90.80 | 86.70 | 87.70 | -1.60 | -1.79% | 341,561 |
| 2026-07-15 | 89.00 | 89.60 | 87.90 | 89.30 | +0.80 | +0.90% | 170,116 |
| 2026-07-14 | 88.20 | 88.50 | 87.10 | 88.50 | +1.30 | +1.49% | 174,066 |
| 2026-07-11 | 88.20 | 88.50 | 87.10 | 88.50 | +1.30 | +1.49% | 174,066 |
| 2026-07-10 | 88.60 | 88.70 | 87.10 | 87.20 | -0.60 | -0.68% | 267,843 |
| 2026-07-09 | 89.90 | 89.90 | 87.70 | 87.80 | -2.20 | -2.44% | 353,934 |
| 2026-07-08 | 89.70 | 90.20 | 89.00 | 90.00 | +0.70 | +0.78% | 288,617 |
| 2026-07-07 | 87.20 | 89.40 | 86.90 | 89.30 | +0.40 | +0.45% | 263,955 |
| 2026-07-04 | 88.00 | 89.80 | 88.00 | 88.90 | -0.20 | -0.22% | 278,207 |
| 2026-07-03 | 91.60 | 91.60 | 88.70 | 89.10 | -2.50 | -2.73% | 724,747 |
| 2026-07-02 | 94.00 | 94.00 | 90.80 | 91.60 | -1.40 | -1.51% | 462,786 |
| 2026-07-01 | 94.70 | 95.40 | 91.60 | 93.00 | -1.30 | -1.38% | 538,633 |