2535 達欣工
上市 ｜ 建材營造
收盤價
95.10
▲+0.60
(+0.63%)
2026-06-27
本益比
11.40
殖利率
4.84%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 94.60 | 96.30 | 94.50 | 95.10 | +0.60 | +0.63% | 389,727 |
| 2026-06-26 | 94.50 | 94.60 | 92.80 | 94.50 | -0.40 | -0.42% | 356,009 |
| 2026-06-25 | 93.20 | 94.90 | 92.70 | 94.90 | +1.10 | +1.17% | 365,242 |
| 2026-06-24 | 92.70 | 94.20 | 91.90 | 93.80 | +0.10 | +0.11% | 531,100 |
| 2026-06-23 | 96.70 | 96.90 | 93.60 | 93.70 | -3.00 | -3.10% | 823,866 |
| 2026-06-20 | 96.70 | 96.90 | 93.60 | 93.70 | -3.00 | -3.10% | 823,866 |
| 2026-06-19 | 96.80 | 98.60 | 95.80 | 96.70 | +0.10 | +0.10% | 606,194 |
| 2026-06-18 | 95.50 | 98.00 | 93.80 | 96.60 | +1.60 | +1.68% | 1,073,253 |
| 2026-06-17 | 91.70 | 95.00 | 91.70 | 95.00 | +3.70 | +4.05% | 793,624 |
| 2026-06-16 | 91.00 | 92.00 | 90.20 | 91.30 | +0.50 | +0.55% | 519,248 |
| 2026-06-13 | 91.00 | 91.80 | 88.00 | 90.80 | +1.10 | +1.23% | 813,877 |
| 2026-06-12 | 90.50 | 90.50 | 86.60 | 89.70 | -1.00 | -1.10% | 905,876 |
| 2026-06-11 | 85.90 | 90.90 | 85.50 | 90.70 | +5.10 | +5.96% | 1,183,953 |
| 2026-06-10 | 80.50 | 86.50 | 80.20 | 85.60 | +2.20 | +2.64% | 1,358,195 |
| 2026-06-09 | 80.20 | 84.00 | 79.70 | 83.40 | +3.20 | +3.99% | 972,284 |
| 2026-06-06 | 81.60 | 81.60 | 80.20 | 80.20 | -0.60 | -0.74% | 255,778 |
| 2026-06-05 | 81.60 | 81.60 | 80.20 | 80.20 | -0.60 | -0.74% | 255,778 |
| 2026-06-04 | 82.40 | 82.80 | 80.00 | 81.30 | -1.10 | -1.33% | 504,708 |
| 2026-06-03 | 81.00 | 83.00 | 79.90 | 82.40 | +2.10 | +2.62% | 628,114 |
| 2026-06-02 | 80.20 | 80.50 | 79.60 | 80.30 | +0.80 | +1.01% | 378,566 |
| 2026-05-30 | 78.10 | 81.00 | 78.10 | 79.50 | +1.50 | +1.92% | 885,579 |
| 2026-05-29 | 76.30 | 78.80 | 75.80 | 78.00 | +2.10 | +2.77% | 1,469,377 |
| 2026-05-28 | 76.70 | 77.30 | 75.50 | 75.90 | -0.80 | -1.04% | 329,759 |
| 2026-05-27 | 76.70 | 77.30 | 75.50 | 75.90 | -0.80 | -1.04% | 329,759 |
| 2026-05-26 | 75.90 | 77.60 | 75.90 | 77.50 | +1.60 | +2.11% | 916,429 |
| 2026-05-23 | 74.60 | 76.00 | 74.60 | 75.90 | +1.30 | +1.74% | 805,960 |
| 2026-05-22 | 74.30 | 74.70 | 72.60 | 74.60 | +1.60 | +2.19% | 564,165 |
| 2026-05-21 | 73.30 | 73.80 | 72.10 | 73.00 | -0.10 | -0.14% | 383,224 |
| 2026-05-20 | 74.60 | 74.70 | 73.00 | 73.10 | -2.00 | -2.66% | 531,978 |
| 2026-05-19 | 75.20 | 75.80 | 74.00 | 75.10 | 0.00 | 0.00% | 523,566 |