返回股票列表

2535 達欣工

上市 ｜ 建材營造

收盤價

72.60
▼-0.30 (-0.41%)
2026-03-28

本益比

11.17

殖利率

6.34%

股價淨值比

1.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 72.30 73.20 72.20 72.60 -0.30 -0.41% 297,370
2026-03-27 72.30 73.20 72.20 72.60 -0.30 -0.41% 297,370
2026-03-26 74.50 74.50 72.80 72.90 -1.00 -1.35% 464,069
2026-03-25 74.00 74.50 73.80 73.90 +0.80 +1.09% 344,933
2026-03-24 73.90 74.30 72.40 73.10 -0.40 -0.54% 358,460
2026-03-23 72.60 74.10 71.70 73.50 -0.10 -0.14% 353,705
2026-03-20 72.20 74.50 72.20 73.60 +1.30 +1.80% 351,317
2026-03-19 73.00 73.30 72.30 72.30 -0.90 -1.23% 263,873
2026-03-18 74.30 74.30 73.00 73.20 -0.20 -0.27% 220,623
2026-03-17 73.00 73.80 72.80 73.40 +0.60 +0.82% 207,773
2026-03-16 73.60 74.40 72.60 72.80 -0.50 -0.68% 252,874
2026-03-13 73.70 74.00 72.50 73.30 +1.20 +1.66% 504,559
2026-03-12 71.70 73.00 71.70 72.10 -0.10 -0.14% 264,262
2026-03-11 71.10 72.50 71.10 72.20 +0.90 +1.26% 168,472
2026-03-10 69.80 72.20 69.50 71.30 +2.30 +3.33% 362,881
2026-03-09 69.80 69.80 68.30 69.00 -3.10 -4.30% 699,737
2026-03-06 71.50 72.20 71.00 72.10 -0.20 -0.28% 146,956
2026-03-05 71.60 73.00 71.60 72.30 +1.80 +2.55% 325,502
2026-03-04 71.40 71.50 70.10 70.50 -1.90 -2.62% 515,025
2026-03-03 74.00 74.00 72.10 72.40 -1.40 -1.90% 335,676
2026-03-02 73.00 74.00 72.80 73.80 +0.30 +0.41% 244,760
2026-02-26 74.00 - - 73.50 - -% 0
2026-02-25 75.20 - - 74.00 - -% 0
2026-02-24 72.10 - - 74.60 - -% 0
2026-02-23 71.40 - - 71.80 - -% 0
2026-02-11 71.90 - - 71.00 - -% 0
2026-02-10 70.70 - - 70.70 - -% 0
2026-02-09 69.80 - - 69.80 - -% 0
2026-02-06 68.50 - - 68.90 - -% 0
2026-02-05 69.10 - - 68.60 - -% 0