返回股票列表

2535 達欣工

上市 ｜ 建材營造

收盤價

89.90
▲+0.10 (+0.11%)
2026-09-25

本益比

8.81

殖利率

5.12%

股價淨值比

2.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 90.70 90.70 89.10 89.90 +0.10 +0.11% 355,512
2026-09-24 90.10 90.20 89.50 89.80 0.00 0.00% 264,482
2026-09-23 89.60 90.50 89.20 89.80 -0.50 -0.55% 159,616
2026-09-22 91.90 91.90 89.80 90.30 +0.60 +0.67% 226,862
2026-09-19 89.70 90.00 88.90 89.70 +0.90 +1.01% 240,831
2026-09-18 89.70 89.90 88.80 88.80 +0.20 +0.23% 170,325
2026-09-17 89.50 89.70 88.60 88.60 -1.10 -1.23% 170,019
2026-09-16 89.10 89.80 88.50 89.70 -0.10 -0.11% 220,060
2026-09-15 89.50 90.10 89.40 89.80 -0.30 -0.33% 156,074
2026-09-12 89.40 90.10 88.60 90.10 +1.40 +1.58% 194,967
2026-09-11 88.90 89.00 88.00 88.70 -0.40 -0.45% 233,691
2026-09-10 88.90 89.90 88.90 89.10 -0.10 -0.11% 101,544
2026-09-09 90.10 90.10 88.70 89.20 -0.20 -0.22% 173,816
2026-09-08 88.50 89.60 88.40 89.40 +0.80 +0.90% 156,836
2026-09-05 89.20 90.10 88.60 88.60 -0.90 -1.01% 326,427
2026-09-04 89.10 90.10 89.00 89.50 +0.30 +0.34% 128,465
2026-09-03 89.40 90.50 89.20 89.20 -1.10 -1.22% 317,838
2026-09-02 90.90 90.90 88.60 90.30 -0.70 -0.77% 238,531
2026-09-01 91.40 91.70 90.00 91.00 -0.50 -0.55% 352,624
2026-08-29 89.90 91.60 89.90 91.50 +1.10 +1.22% 172,051
2026-08-28 89.80 90.80 89.60 90.40 +0.20 +0.22% 119,180
2026-08-27 90.10 90.90 89.60 90.20 -0.80 -0.88% 202,891
2026-08-26 91.60 92.00 90.30 91.00 -0.60 -0.66% 140,384
2026-08-25 91.80 92.50 91.30 91.60 -0.40 -0.43% 282,335
2026-08-22 89.80 92.30 89.80 92.00 +2.60 +2.91% 307,255
2026-08-21 90.00 90.30 89.20 89.40 -0.80 -0.89% 230,448
2026-08-20 91.30 91.60 89.90 90.20 -2.00 -2.17% 261,530
2026-08-19 88.50 92.20 88.50 92.20 +3.90 +4.42% 672,512
2026-08-18 87.50 88.60 87.40 88.30 +0.80 +0.91% 209,504
2026-08-15 89.80 89.80 87.50 87.50 -1.30 -1.46% 371,549