2534 宏盛
上市 ｜ 建材營造
收盤價
16.95
▼-0.05
(-0.29%)
2026-09-25
本益比
339.00
殖利率
8.85%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.00 | 17.00 | 16.80 | 16.95 | -0.05 | -0.29% | 214,533 |
| 2026-09-24 | 17.15 | 17.15 | 16.85 | 17.00 | 0.00 | 0.00% | 175,075 |
| 2026-09-23 | 17.00 | 17.05 | 16.90 | 17.00 | +0.10 | +0.59% | 162,586 |
| 2026-09-22 | 17.35 | 17.35 | 16.90 | 16.90 | -0.15 | -0.88% | 752,031 |
| 2026-09-19 | 16.90 | 17.10 | 16.85 | 17.05 | +0.25 | +1.49% | 305,383 |
| 2026-09-18 | 16.85 | 16.85 | 16.65 | 16.80 | +0.10 | +0.60% | 136,394 |
| 2026-09-17 | 16.65 | 16.95 | 16.65 | 16.70 | -0.05 | -0.30% | 213,067 |
| 2026-09-16 | 16.80 | 16.90 | 16.70 | 16.75 | 0.00 | 0.00% | 195,568 |
| 2026-09-15 | 16.75 | 16.80 | 16.70 | 16.75 | -0.05 | -0.30% | 142,023 |
| 2026-09-12 | 16.90 | 17.00 | 16.80 | 16.80 | -0.25 | -1.47% | 149,435 |
| 2026-09-11 | 16.85 | 17.05 | 16.85 | 17.05 | +0.15 | +0.89% | 215,886 |
| 2026-09-10 | 17.10 | 17.10 | 16.90 | 16.90 | -0.05 | -0.29% | 144,019 |
| 2026-09-09 | 17.15 | 17.15 | 16.90 | 16.95 | -0.15 | -0.88% | 211,426 |
| 2026-09-08 | 17.00 | 17.15 | 16.90 | 17.10 | -0.05 | -0.29% | 341,644 |
| 2026-09-05 | 17.10 | 17.15 | 17.05 | 17.15 | +0.10 | +0.59% | 210,539 |
| 2026-09-04 | 17.15 | 17.15 | 16.95 | 17.05 | -0.10 | -0.58% | 201,772 |
| 2026-09-03 | 17.20 | 17.35 | 17.10 | 17.15 | -0.25 | -1.44% | 292,287 |
| 2026-09-02 | 17.55 | 17.60 | 17.20 | 17.40 | -0.10 | -0.57% | 308,765 |
| 2026-09-01 | 17.70 | 17.70 | 17.40 | 17.50 | -0.20 | -1.13% | 211,092 |
| 2026-08-29 | 17.40 | 17.70 | 17.35 | 17.70 | +0.35 | +2.02% | 687,110 |
| 2026-08-28 | 17.35 | 17.40 | 17.25 | 17.35 | +0.05 | +0.29% | 245,599 |
| 2026-08-27 | 17.25 | 17.35 | 17.20 | 17.30 | +0.05 | +0.29% | 405,685 |
| 2026-08-26 | 17.40 | 17.40 | 17.15 | 17.25 | -0.10 | -0.58% | 269,565 |
| 2026-08-25 | 17.25 | 17.35 | 17.20 | 17.35 | +0.10 | +0.58% | 188,980 |
| 2026-08-22 | 17.00 | 17.35 | 17.00 | 17.25 | +0.35 | +2.07% | 492,646 |
| 2026-08-21 | 16.80 | 17.00 | 16.80 | 16.90 | +0.10 | +0.60% | 199,633 |
| 2026-08-20 | 16.95 | 16.95 | 16.80 | 16.80 | -0.20 | -1.18% | 165,156 |
| 2026-08-19 | 16.60 | 17.00 | 16.60 | 17.00 | +0.30 | +1.80% | 270,547 |
| 2026-08-18 | 16.90 | 16.90 | 16.65 | 16.70 | -0.20 | -1.18% | 677,328 |
| 2026-08-15 | 17.15 | 17.15 | 16.90 | 16.90 | -0.10 | -0.59% | 336,249 |