2534 宏盛
上市 ｜ 建材營造
收盤價
17.05
▼-0.05
(-0.29%)
2026-08-11
本益比
16.55
殖利率
8.80%
股價淨值比
0.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.95 | 17.10 | 16.95 | 17.05 | -0.05 | -0.29% | 147,781 |
| 2026-08-08 | 16.85 | 17.10 | 16.85 | 17.10 | +0.10 | +0.59% | 306,683 |
| 2026-08-07 | 17.00 | 17.10 | 16.90 | 17.00 | +0.10 | +0.59% | 229,828 |
| 2026-08-06 | 16.95 | 17.05 | 16.75 | 16.90 | -0.25 | -1.46% | 519,510 |
| 2026-08-05 | 17.10 | 17.15 | 16.90 | 17.15 | +0.05 | +0.29% | 322,672 |
| 2026-08-04 | 17.20 | 17.40 | 17.10 | 17.10 | -0.10 | -0.58% | 533,980 |
| 2026-08-01 | 17.20 | 17.35 | 16.95 | 17.20 | 0.00 | 0.00% | 842,222 |
| 2026-07-31 | 17.25 | 17.40 | 16.95 | 17.20 | 0.00 | 0.00% | 977,293 |
| 2026-07-30 | 17.40 | 17.40 | 17.10 | 17.20 | -0.20 | -1.15% | 485,031 |
| 2026-07-29 | 17.25 | 17.45 | 17.15 | 17.40 | +0.15 | +0.87% | 358,719 |
| 2026-07-28 | 17.10 | 17.40 | 17.10 | 17.25 | +0.05 | +0.29% | 789,598 |
| 2026-07-25 | 17.15 | 17.20 | 16.95 | 17.20 | +0.05 | +0.29% | 421,021 |
| 2026-07-24 | 17.30 | 17.30 | 17.10 | 17.15 | -0.15 | -0.87% | 397,492 |
| 2026-07-23 | 17.30 | 17.30 | 17.05 | 17.30 | +0.10 | +0.58% | 513,501 |
| 2026-07-22 | 17.30 | 17.30 | 16.80 | 17.20 | +0.15 | +0.88% | 551,288 |
| 2026-07-21 | 17.15 | 17.35 | 16.80 | 17.05 | -0.35 | -2.01% | 595,331 |
| 2026-07-18 | 16.80 | 17.40 | 16.70 | 17.40 | +0.55 | +3.26% | 923,582 |
| 2026-07-17 | 16.50 | 16.85 | 16.40 | 16.85 | +0.25 | +1.51% | 568,165 |
| 2026-07-16 | 16.70 | 16.70 | 16.30 | 16.60 | 0.00 | 0.00% | 639,266 |
| 2026-07-15 | 16.40 | 16.60 | 16.35 | 16.60 | +0.10 | +0.61% | 314,956 |
| 2026-07-14 | 16.35 | 16.55 | 16.30 | 16.50 | 0.00 | 0.00% | 283,367 |
| 2026-07-11 | 16.35 | 16.55 | 16.30 | 16.50 | 0.00 | 0.00% | 283,367 |
| 2026-07-10 | 16.35 | 16.55 | 16.30 | 16.50 | +0.15 | +0.92% | 460,257 |
| 2026-07-09 | 17.20 | 17.20 | 16.30 | 16.35 | -0.80 | -4.66% | 1,483,133 |
| 2026-07-08 | 17.20 | 17.30 | 17.00 | 17.15 | +0.05 | +0.29% | 1,213,472 |
| 2026-07-07 | 16.45 | 17.15 | 16.45 | 17.10 | +0.55 | +3.32% | 2,699,303 |
| 2026-07-04 | 16.50 | 16.70 | 16.40 | 16.55 | +0.05 | +0.30% | 365,131 |
| 2026-07-03 | 16.45 | 16.55 | 16.30 | 16.50 | +0.05 | +0.30% | 520,767 |
| 2026-07-02 | 16.60 | 16.60 | 16.30 | 16.45 | -0.20 | -1.20% | 963,446 |
| 2026-07-01 | 16.50 | 17.10 | 16.45 | 16.65 | +0.05 | +0.30% | 1,405,501 |