返回股票列表

2534 宏盛

上市 ｜ 建材營造

收盤價

19.85
▼-0.20 (-1.00%)
2026-03-28

本益比

9.64

殖利率

7.56%

股價淨值比

0.62
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.90 20.05 19.85 19.85 -0.20 -1.00% 1,230,920
2026-03-27 19.90 20.05 19.85 19.85 -0.20 -1.00% 1,230,920
2026-03-26 20.25 20.30 20.00 20.05 -0.20 -0.99% 608,207
2026-03-25 20.10 20.25 19.90 20.25 +0.25 +1.25% 729,109
2026-03-24 19.75 20.00 19.65 20.00 +0.30 +1.52% 340,699
2026-03-23 19.65 19.70 19.35 19.70 -0.20 -1.01% 810,033
2026-03-20 20.00 20.15 19.85 19.90 -0.10 -0.50% 642,427
2026-03-19 20.10 20.15 19.90 20.00 -0.20 -0.99% 769,282
2026-03-18 20.20 20.30 20.15 20.20 -0.05 -0.25% 290,630
2026-03-17 20.05 20.25 20.05 20.25 +0.05 +0.25% 354,207
2026-03-16 20.05 20.20 20.05 20.20 0.00 0.00% 394,362
2026-03-13 20.05 20.20 20.00 20.20 -0.05 -0.25% 593,801
2026-03-12 20.00 20.45 20.00 20.25 -0.05 -0.25% 555,489
2026-03-11 19.90 20.30 19.90 20.30 +0.25 +1.25% 679,141
2026-03-10 20.00 20.05 19.90 20.05 +0.15 +0.75% 347,520
2026-03-09 19.80 19.95 19.40 19.90 -0.10 -0.50% 823,934
2026-03-06 20.00 20.20 19.80 20.00 0.00 0.00% 716,162
2026-03-05 19.60 20.00 19.60 20.00 +0.60 +3.09% 659,436
2026-03-04 19.85 19.85 18.95 19.40 -0.60 -3.00% 1,161,782
2026-03-03 19.90 20.05 19.75 20.00 -0.10 -0.50% 280,155
2026-03-02 20.15 20.15 19.80 20.10 +0.15 +0.75% 296,159
2026-02-26 20.05 - - 19.95 - -% 0
2026-02-25 19.95 - - 20.05 - -% 0
2026-02-24 20.00 - - 19.85 - -% 0
2026-02-23 19.90 - - 20.00 - -% 0
2026-02-11 20.00 - - 19.80 - -% 0
2026-02-10 19.85 - - 20.00 - -% 0
2026-02-09 20.10 - - 19.80 - -% 0
2026-02-06 20.00 - - 20.10 - -% 0
2026-02-05 20.10 - - 20.20 - -% 0