返回股票列表

2534 宏盛

上市 ｜ 建材營造

收盤價

18.75
0.00 (0.00%)
2026-05-13

本益比

9.10

殖利率

8.00%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 18.90 19.15 18.65 18.75 0.00 0.00% 1,185,650
2026-05-12 18.85 18.90 18.50 18.75 -0.15 -0.79% 1,161,520
2026-05-09 18.70 18.95 18.65 18.90 +0.10 +0.53% 533,201
2026-05-08 18.75 18.85 18.65 18.80 +0.05 +0.27% 537,529
2026-05-07 18.75 18.80 18.60 18.75 -0.15 -0.79% 798,659
2026-05-06 19.05 19.05 18.60 18.90 -0.15 -0.79% 1,174,867
2026-05-05 19.20 19.25 18.90 19.05 -0.20 -1.04% 564,157
2026-05-02 19.20 19.25 18.90 19.05 -0.20 -1.04% 564,157
2026-05-01 19.10 19.25 18.95 19.25 +0.25 +1.32% 441,237
2026-04-30 19.40 19.40 19.00 19.00 -0.40 -2.06% 704,973
2026-04-29 19.35 19.40 19.00 19.40 0.00 0.00% 794,337
2026-04-28 19.20 19.40 19.00 19.40 +0.20 +1.04% 604,518
2026-04-25 19.55 19.60 19.20 19.20 -0.45 -2.29% 1,062,157
2026-04-24 19.65 19.75 19.50 19.65 -0.05 -0.25% 724,435
2026-04-23 19.75 19.75 19.45 19.70 0.00 0.00% 361,768
2026-04-22 19.90 19.90 19.50 19.70 -0.20 -1.01% 842,471
2026-04-21 19.90 19.90 19.70 19.90 0.00 0.00% 372,603
2026-04-18 19.85 19.95 19.70 19.90 +0.10 +0.51% 266,042
2026-04-17 19.95 19.95 19.70 19.80 -0.10 -0.50% 455,531
2026-04-16 19.95 20.00 19.70 19.90 0.00 0.00% 420,003
2026-04-15 19.85 19.90 19.70 19.90 +0.10 +0.51% 154,891
2026-04-14 19.95 19.95 19.75 19.80 -0.15 -0.75% 307,379
2026-04-11 20.00 20.00 19.70 19.95 +0.05 +0.25% 302,346
2026-04-10 19.80 19.90 19.70 19.90 +0.30 +1.53% 257,010
2026-04-09 19.80 19.80 19.60 19.60 -0.15 -0.76% 422,007
2026-04-08 19.80 19.90 19.65 19.75 -0.05 -0.25% 236,637
2026-04-07 19.80 19.90 19.65 19.75 -0.05 -0.25% 236,637
2026-04-04 19.80 19.90 19.65 19.75 -0.05 -0.25% 236,637
2026-04-03 19.80 19.85 19.70 19.80 -0.05 -0.25% 437,773
2026-04-02 19.70 19.95 19.60 19.85 +0.05 +0.25% 527,453