2534 宏盛
上市 ｜ 建材營造
收盤價
16.80
0.00
(0.00%)
2026-06-27
本益比
16.31
殖利率
8.93%
股價淨值比
0.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.80 | 16.80 | 16.45 | 16.80 | 0.00 | 0.00% | 1,351,642 |
| 2026-06-26 | 16.60 | 16.85 | 16.60 | 16.80 | 0.00 | 0.00% | 890,753 |
| 2026-06-25 | 16.80 | 16.85 | 16.55 | 16.80 | 0.00 | 0.00% | 1,763,747 |
| 2026-06-24 | 18.35 | 18.40 | 18.20 | 18.30 | 0.00 | 0.00% | 2,016,992 |
| 2026-06-23 | 18.45 | 18.80 | 18.30 | 18.30 | -0.15 | -0.81% | 1,370,302 |
| 2026-06-20 | 18.45 | 18.80 | 18.30 | 18.30 | -0.15 | -0.81% | 1,370,302 |
| 2026-06-19 | 18.35 | 18.50 | 18.15 | 18.45 | +0.20 | +1.10% | 1,025,994 |
| 2026-06-18 | 18.80 | 18.80 | 18.25 | 18.25 | -0.45 | -2.41% | 1,784,114 |
| 2026-06-17 | 18.80 | 18.80 | 18.55 | 18.70 | +0.10 | +0.54% | 2,014,790 |
| 2026-06-16 | 18.60 | 18.85 | 18.45 | 18.60 | +0.05 | +0.27% | 1,780,921 |
| 2026-06-13 | 18.75 | 18.75 | 18.10 | 18.55 | -0.20 | -1.07% | 1,499,321 |
| 2026-06-12 | 17.95 | 19.05 | 17.95 | 18.75 | +0.65 | +3.59% | 3,696,672 |
| 2026-06-11 | 17.95 | 18.35 | 17.95 | 18.10 | +0.05 | +0.28% | 2,138,206 |
| 2026-06-10 | 17.80 | 18.05 | 17.75 | 18.05 | -0.35 | -1.90% | 3,837,831 |
| 2026-06-09 | 18.00 | 18.45 | 17.90 | 18.40 | +0.35 | +1.94% | 760,197 |
| 2026-06-06 | 17.85 | 18.05 | 17.65 | 18.05 | +0.25 | +1.40% | 600,169 |
| 2026-06-05 | 17.85 | 18.05 | 17.65 | 18.05 | +0.25 | +1.40% | 600,169 |
| 2026-06-04 | 17.20 | 17.20 | 16.95 | 17.15 | -0.15 | -0.87% | 1,175,964 |
| 2026-06-03 | 17.30 | 17.30 | 17.05 | 17.30 | 0.00 | 0.00% | 1,198,237 |
| 2026-06-02 | 17.30 | 17.30 | 16.90 | 17.30 | 0.00 | 0.00% | 1,015,650 |
| 2026-05-30 | 17.55 | 17.55 | 16.95 | 17.30 | -0.25 | -1.42% | 2,659,548 |
| 2026-05-29 | 17.70 | 17.70 | 17.40 | 17.55 | -0.20 | -1.13% | 1,574,018 |
| 2026-05-28 | 17.65 | 17.75 | 17.30 | 17.75 | +0.05 | +0.28% | 767,387 |
| 2026-05-27 | 17.65 | 17.75 | 17.30 | 17.75 | +0.05 | +0.28% | 767,387 |
| 2026-05-26 | 17.85 | 18.10 | 17.75 | 18.10 | +0.20 | +1.12% | 384,291 |
| 2026-05-23 | 17.80 | 18.35 | 17.70 | 17.90 | +0.10 | +0.56% | 555,641 |
| 2026-05-22 | 17.50 | 17.80 | 17.30 | 17.80 | +0.30 | +1.71% | 332,099 |
| 2026-05-21 | 17.45 | 17.65 | 17.40 | 17.50 | +0.05 | +0.29% | 474,412 |
| 2026-05-20 | 17.75 | 17.75 | 17.35 | 17.45 | -0.30 | -1.69% | 594,407 |
| 2026-05-19 | 17.90 | 18.25 | 17.60 | 17.75 | -0.05 | -0.28% | 894,502 |