返回股票列表

2530 華建

上市 ｜ 建材營造

收盤價

25.35
▲+0.30 (+1.20%)
2026-03-28

本益比

10.02

殖利率

8.52%

股價淨值比

1.99
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.90 25.50 24.90 25.35 +0.30 +1.20% 650,089
2026-03-27 24.90 25.50 24.90 25.35 +0.30 +1.20% 650,089
2026-03-26 25.20 25.55 25.00 25.05 -0.05 -0.20% 428,200
2026-03-25 25.15 25.25 24.95 25.10 +0.05 +0.20% 494,975
2026-03-24 24.95 25.10 24.85 25.05 -0.05 -0.20% 260,631
2026-03-23 24.70 25.15 24.60 25.10 +0.20 +0.80% 530,928
2026-03-20 24.80 25.80 24.80 24.90 +0.10 +0.40% 636,067
2026-03-19 24.90 25.20 24.55 24.80 -0.30 -1.20% 958,067
2026-03-18 25.65 25.65 25.05 25.10 -0.35 -1.38% 641,534
2026-03-17 25.15 25.60 25.15 25.45 +0.25 +0.99% 396,990
2026-03-16 25.45 25.45 25.00 25.20 -0.15 -0.59% 395,005
2026-03-13 25.45 25.85 25.20 25.35 -0.60 -2.31% 846,443
2026-03-12 25.25 26.05 25.20 25.95 +0.50 +1.96% 846,175
2026-03-11 25.50 25.60 25.30 25.45 -0.05 -0.20% 411,147
2026-03-10 26.15 26.20 25.15 25.50 -0.15 -0.58% 530,144
2026-03-09 25.45 26.00 25.45 25.65 -0.70 -2.66% 937,886
2026-03-06 26.50 26.55 26.20 26.35 -0.25 -0.94% 389,236
2026-03-05 26.85 26.85 26.40 26.60 -0.05 -0.19% 385,488
2026-03-04 26.40 26.70 26.05 26.65 -0.10 -0.37% 762,908
2026-03-03 27.40 27.40 26.50 26.75 -0.70 -2.55% 814,921
2026-03-02 26.75 27.60 26.40 27.45 +0.75 +2.81% 1,342,307
2026-02-26 27.00 - - 26.70 - -% 0
2026-02-25 26.00 - - 26.95 - -% 0
2026-02-24 26.00 - - 25.95 - -% 0
2026-02-23 25.20 - - 26.00 - -% 0
2026-02-11 25.10 - - 25.20 - -% 0
2026-02-10 25.35 - - 25.10 - -% 0
2026-02-09 25.85 - - 25.40 - -% 0
2026-02-06 25.50 - - 25.65 - -% 0
2026-02-05 25.40 - - 25.40 - -% 0