2530 華建
上市 ｜ 建材營造
收盤價
18.75
▼-0.25
(-1.32%)
2026-06-27
本益比
9.57
殖利率
9.87%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.00 | 19.10 | 18.70 | 18.75 | -0.25 | -1.32% | 757,765 |
| 2026-06-26 | 19.05 | 19.25 | 18.85 | 19.00 | -0.05 | -0.26% | 426,036 |
| 2026-06-25 | 18.95 | 19.20 | 18.80 | 19.05 | +0.05 | +0.26% | 517,763 |
| 2026-06-24 | 20.00 | 20.00 | 18.80 | 19.00 | -1.00 | -5.00% | 1,618,786 |
| 2026-06-23 | 20.55 | 20.70 | 20.00 | 20.00 | -0.45 | -2.20% | 1,047,634 |
| 2026-06-20 | 20.55 | 20.70 | 20.00 | 20.00 | -0.45 | -2.20% | 1,047,634 |
| 2026-06-19 | 20.00 | 20.70 | 20.00 | 20.45 | +0.35 | +1.74% | 767,326 |
| 2026-06-18 | 20.20 | 20.20 | 19.90 | 20.10 | +0.15 | +0.75% | 493,733 |
| 2026-06-17 | 20.00 | 20.05 | 19.60 | 19.95 | -0.05 | -0.25% | 401,538 |
| 2026-06-16 | 19.75 | 20.15 | 19.65 | 20.00 | +0.35 | +1.78% | 401,996 |
| 2026-06-13 | 20.35 | 20.35 | 19.50 | 19.65 | -0.60 | -2.96% | 1,174,470 |
| 2026-06-12 | 18.85 | 20.35 | 18.80 | 20.25 | +1.10 | +5.74% | 2,288,679 |
| 2026-06-11 | 19.15 | 19.80 | 19.00 | 19.15 | -0.10 | -0.52% | 1,076,869 |
| 2026-06-10 | 18.65 | 19.50 | 18.65 | 19.25 | -0.35 | -1.79% | 1,024,143 |
| 2026-06-09 | 19.10 | 19.60 | 18.85 | 19.60 | +0.50 | +2.62% | 1,186,330 |
| 2026-06-06 | 19.25 | 19.40 | 18.95 | 19.10 | -0.20 | -1.04% | 1,238,926 |
| 2026-06-05 | 19.25 | 19.40 | 18.95 | 19.10 | -0.20 | -1.04% | 1,238,926 |
| 2026-06-04 | 19.70 | 19.70 | 18.55 | 18.80 | -0.90 | -4.57% | 1,561,395 |
| 2026-06-03 | 18.90 | 19.70 | 18.50 | 19.70 | +1.00 | +5.35% | 1,604,216 |
| 2026-06-02 | 18.05 | 18.80 | 18.05 | 18.70 | +0.70 | +3.89% | 1,379,536 |
| 2026-05-30 | 18.20 | 18.30 | 17.70 | 18.00 | -0.10 | -0.55% | 1,608,590 |
| 2026-05-29 | 19.00 | 19.00 | 17.80 | 18.10 | -0.90 | -4.74% | 2,969,068 |
| 2026-05-28 | 19.90 | 19.90 | 19.00 | 19.00 | -0.90 | -4.52% | 2,254,350 |
| 2026-05-27 | 19.90 | 19.90 | 19.00 | 19.00 | -0.90 | -4.52% | 2,254,350 |
| 2026-05-26 | 20.65 | 20.75 | 20.25 | 20.45 | -0.40 | -1.92% | 1,353,880 |
| 2026-05-23 | 20.90 | 20.90 | 20.45 | 20.85 | -0.05 | -0.24% | 917,355 |
| 2026-05-22 | 20.80 | 20.95 | 20.35 | 20.90 | +0.20 | +0.97% | 854,896 |
| 2026-05-21 | 20.65 | 20.85 | 20.60 | 20.70 | -0.20 | -0.96% | 395,774 |
| 2026-05-20 | 20.90 | 20.95 | 20.60 | 20.90 | -0.10 | -0.48% | 946,304 |
| 2026-05-19 | 20.80 | 21.00 | 20.50 | 21.00 | -0.05 | -0.24% | 997,733 |