返回股票列表

2528 皇普

上市 ｜ 建材營造

收盤價

25.75
▲+0.05 (+0.19%)
2026-03-28

本益比

7.29

殖利率

11.65%

股價淨值比

1.42
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.50 25.75 25.30 25.75 +0.05 +0.19% 206,914
2026-03-27 25.50 25.75 25.30 25.75 +0.05 +0.19% 206,914
2026-03-26 25.60 25.70 25.30 25.70 0.00 0.00% 619,590
2026-03-25 27.25 27.25 26.90 26.95 -0.05 -0.19% 1,053,038
2026-03-24 27.10 27.25 26.90 27.00 0.00 0.00% 571,453
2026-03-23 27.00 27.25 26.80 27.00 -0.15 -0.55% 657,811
2026-03-20 27.60 27.70 27.10 27.15 +0.30 +1.12% 569,339
2026-03-19 27.15 27.30 26.80 26.85 -0.25 -0.92% 845,771
2026-03-18 27.65 27.65 27.05 27.10 -0.10 -0.37% 856,856
2026-03-17 26.95 27.40 26.95 27.20 +0.20 +0.74% 639,081
2026-03-16 26.90 27.05 26.70 27.00 +0.25 +0.93% 494,668
2026-03-13 26.90 27.00 26.70 26.75 -0.15 -0.56% 922,500
2026-03-12 26.80 27.45 26.70 26.90 -0.10 -0.37% 1,093,008
2026-03-11 27.00 27.00 26.65 27.00 +0.05 +0.19% 1,729,286
2026-03-10 27.15 27.30 26.80 26.95 0.00 0.00% 999,814
2026-03-09 27.00 27.50 26.70 26.95 -0.70 -2.53% 1,159,670
2026-03-06 27.05 27.75 26.60 27.65 +0.60 +2.22% 1,139,024
2026-03-05 27.50 27.50 26.90 27.05 -0.10 -0.37% 1,179,618
2026-03-04 27.70 27.70 26.80 27.15 -0.55 -1.99% 2,055,991
2026-03-03 29.20 29.30 27.10 27.70 -1.25 -4.32% 4,170,180
2026-03-02 28.55 29.05 28.45 28.95 +0.40 +1.40% 1,460,513
2026-02-26 28.70 - - 28.55 - -% 0
2026-02-25 27.75 - - 28.65 - -% 0
2026-02-24 28.55 - - 27.70 - -% 0
2026-02-23 27.75 - - 28.05 - -% 0
2026-02-11 27.35 - - 27.70 - -% 0
2026-02-10 27.20 - - 27.15 - -% 0
2026-02-09 27.35 - - 27.20 - -% 0
2026-02-06 27.25 - - 27.00 - -% 0
2026-02-05 27.30 - - 27.55 - -% 0