2528 皇普
上市 ｜ 建材營造
收盤價
20.60
▲+0.10
(+0.49%)
2026-08-11
本益比
8.37
殖利率
14.56%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.60 | 20.95 | 20.35 | 20.60 | +0.10 | +0.49% | 505,707 |
| 2026-08-08 | 19.80 | 20.65 | 19.80 | 20.50 | +0.40 | +1.99% | 397,970 |
| 2026-08-07 | 19.25 | 20.30 | 19.20 | 20.10 | +0.95 | +4.96% | 644,512 |
| 2026-08-06 | 19.15 | 19.30 | 19.10 | 19.15 | -0.35 | -1.79% | 200,236 |
| 2026-08-05 | 19.25 | 19.50 | 18.90 | 19.50 | +0.10 | +0.52% | 404,125 |
| 2026-08-04 | 19.50 | 19.90 | 19.40 | 19.40 | +0.10 | +0.52% | 279,155 |
| 2026-08-01 | 19.50 | 19.50 | 19.05 | 19.30 | +0.05 | +0.26% | 386,660 |
| 2026-07-31 | 19.05 | 19.65 | 18.85 | 19.25 | 0.00 | 0.00% | 859,161 |
| 2026-07-30 | 19.15 | 19.55 | 18.85 | 19.25 | 0.00 | 0.00% | 992,982 |
| 2026-07-29 | 22.50 | 22.60 | 22.00 | 22.00 | -0.50 | -2.22% | 958,951 |
| 2026-07-28 | 22.05 | 22.55 | 22.05 | 22.50 | +0.15 | +0.67% | 551,238 |
| 2026-07-25 | 22.50 | 22.55 | 22.05 | 22.35 | -0.15 | -0.67% | 270,223 |
| 2026-07-24 | 22.30 | 22.65 | 22.30 | 22.50 | +0.35 | +1.58% | 652,631 |
| 2026-07-23 | 22.20 | 22.30 | 21.95 | 22.15 | +0.20 | +0.91% | 261,820 |
| 2026-07-22 | 22.30 | 22.50 | 21.95 | 21.95 | -0.10 | -0.45% | 621,555 |
| 2026-07-21 | 22.20 | 22.30 | 21.90 | 22.05 | -0.20 | -0.90% | 323,081 |
| 2026-07-18 | 22.20 | 22.35 | 21.75 | 22.25 | +0.10 | +0.45% | 317,627 |
| 2026-07-17 | 21.75 | 22.30 | 21.65 | 22.15 | +0.40 | +1.84% | 233,713 |
| 2026-07-16 | 21.80 | 21.80 | 21.20 | 21.75 | +0.35 | +1.64% | 364,034 |
| 2026-07-15 | 22.40 | 22.40 | 21.25 | 21.40 | -1.05 | -4.68% | 1,016,644 |
| 2026-07-14 | 22.25 | 22.45 | 22.10 | 22.45 | +0.30 | +1.35% | 715,947 |
| 2026-07-11 | 22.25 | 22.45 | 22.10 | 22.45 | +0.30 | +1.35% | 715,947 |
| 2026-07-10 | 22.40 | 22.60 | 22.15 | 22.15 | -0.30 | -1.34% | 263,490 |
| 2026-07-09 | 22.55 | 22.65 | 22.25 | 22.45 | -0.10 | -0.44% | 262,359 |
| 2026-07-08 | 22.70 | 23.05 | 22.50 | 22.55 | -0.25 | -1.10% | 262,397 |
| 2026-07-07 | 22.70 | 23.15 | 22.60 | 22.80 | -0.20 | -0.87% | 647,981 |
| 2026-07-04 | 22.35 | 23.10 | 21.55 | 23.00 | +0.60 | +2.68% | 1,171,303 |
| 2026-07-03 | 21.10 | 22.55 | 20.85 | 22.40 | +1.40 | +6.67% | 2,505,313 |
| 2026-07-02 | 21.05 | 21.15 | 20.90 | 21.00 | -0.05 | -0.24% | 147,366 |
| 2026-07-01 | 20.75 | 21.05 | 20.50 | 21.05 | +0.15 | +0.72% | 333,788 |