2528 皇普
上市 ｜ 建材營造
收盤價
21.50
▲+0.10
(+0.47%)
2026-06-27
本益比
9.00
殖利率
13.95%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.35 | 21.65 | 20.95 | 21.50 | +0.10 | +0.47% | 449,580 |
| 2026-06-26 | 21.30 | 21.65 | 21.20 | 21.40 | +0.10 | +0.47% | 375,838 |
| 2026-06-25 | 21.70 | 21.70 | 21.00 | 21.30 | -0.40 | -1.84% | 934,965 |
| 2026-06-24 | 22.35 | 22.35 | 21.50 | 21.70 | -0.70 | -3.13% | 645,051 |
| 2026-06-23 | 22.30 | 23.00 | 22.05 | 22.40 | +0.15 | +0.67% | 540,524 |
| 2026-06-20 | 22.30 | 23.00 | 22.05 | 22.40 | +0.15 | +0.67% | 540,524 |
| 2026-06-19 | 22.55 | 22.55 | 22.05 | 22.25 | -0.20 | -0.89% | 425,424 |
| 2026-06-18 | 22.65 | 22.80 | 22.30 | 22.45 | 0.00 | 0.00% | 369,740 |
| 2026-06-17 | 22.70 | 22.75 | 22.00 | 22.45 | -0.05 | -0.22% | 490,391 |
| 2026-06-16 | 22.20 | 22.70 | 22.15 | 22.50 | +0.45 | +2.04% | 499,858 |
| 2026-06-13 | 22.50 | 22.50 | 21.90 | 22.05 | -0.30 | -1.34% | 731,554 |
| 2026-06-12 | 21.50 | 22.90 | 21.10 | 22.35 | +0.90 | +4.20% | 1,433,776 |
| 2026-06-11 | 21.95 | 22.05 | 21.40 | 21.45 | -0.20 | -0.92% | 710,599 |
| 2026-06-10 | 21.25 | 22.50 | 21.25 | 21.65 | -1.70 | -7.28% | 1,699,728 |
| 2026-06-09 | 21.50 | 23.35 | 21.30 | 23.35 | +2.10 | +9.88% | 2,961,027 |
| 2026-06-06 | 21.20 | 22.10 | 21.20 | 21.25 | +0.25 | +1.19% | 702,076 |
| 2026-06-05 | 21.20 | 22.10 | 21.20 | 21.25 | +0.25 | +1.19% | 702,076 |
| 2026-06-04 | 20.10 | 20.40 | 20.10 | 20.20 | +0.05 | +0.25% | 439,037 |
| 2026-06-03 | 21.10 | 21.10 | 20.00 | 20.15 | -0.95 | -4.50% | 2,261,206 |
| 2026-06-02 | 21.10 | 21.50 | 20.75 | 21.10 | -0.25 | -1.17% | 1,354,112 |
| 2026-05-30 | 21.95 | 21.95 | 21.10 | 21.35 | -0.45 | -2.06% | 1,064,615 |
| 2026-05-29 | 22.00 | 22.00 | 21.40 | 21.80 | -0.20 | -0.91% | 1,261,472 |
| 2026-05-28 | 22.10 | 22.20 | 21.90 | 22.00 | -0.15 | -0.68% | 876,111 |
| 2026-05-27 | 22.10 | 22.20 | 21.90 | 22.00 | -0.15 | -0.68% | 876,111 |
| 2026-05-26 | 22.00 | 22.25 | 22.00 | 22.15 | +0.05 | +0.23% | 329,871 |
| 2026-05-23 | 22.30 | 22.30 | 22.00 | 22.10 | -0.10 | -0.45% | 441,214 |
| 2026-05-22 | 22.10 | 22.20 | 21.85 | 22.20 | +0.10 | +0.45% | 478,302 |
| 2026-05-21 | 22.15 | 22.35 | 21.90 | 22.10 | -0.10 | -0.45% | 466,014 |
| 2026-05-20 | 22.50 | 22.50 | 22.10 | 22.20 | -0.20 | -0.89% | 477,259 |
| 2026-05-19 | 22.30 | 22.45 | 22.00 | 22.40 | +0.15 | +0.67% | 836,572 |