2528 皇普
上市 ｜ 建材營造
收盤價
19.85
▼-0.60
(-2.93%)
2026-09-25
本益比
8.07
殖利率
15.11%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.55 | 20.55 | 19.80 | 19.85 | -0.60 | -2.93% | 355,950 |
| 2026-09-24 | 20.60 | 20.65 | 20.25 | 20.45 | -0.05 | -0.24% | 349,064 |
| 2026-09-23 | 20.15 | 20.50 | 19.80 | 20.50 | +0.80 | +4.06% | 719,084 |
| 2026-09-22 | 20.00 | 20.45 | 19.70 | 19.70 | -0.05 | -0.25% | 992,277 |
| 2026-09-19 | 19.75 | 19.80 | 19.45 | 19.75 | +0.20 | +1.02% | 182,260 |
| 2026-09-18 | 19.45 | 19.55 | 19.25 | 19.55 | +0.05 | +0.26% | 214,118 |
| 2026-09-17 | 19.70 | 19.70 | 19.30 | 19.50 | +0.10 | +0.52% | 221,913 |
| 2026-09-16 | 20.10 | 20.10 | 19.40 | 19.40 | -0.40 | -2.02% | 247,465 |
| 2026-09-15 | 19.90 | 20.05 | 19.70 | 19.80 | -0.35 | -1.74% | 261,605 |
| 2026-09-12 | 20.00 | 20.15 | 19.80 | 20.15 | -0.05 | -0.25% | 190,815 |
| 2026-09-11 | 20.10 | 20.20 | 20.00 | 20.20 | +0.05 | +0.25% | 129,032 |
| 2026-09-10 | 20.15 | 20.25 | 19.85 | 20.15 | +0.05 | +0.25% | 118,347 |
| 2026-09-09 | 20.35 | 20.35 | 19.90 | 20.10 | -0.15 | -0.74% | 247,091 |
| 2026-09-08 | 19.80 | 20.25 | 19.80 | 20.25 | +0.45 | +2.27% | 286,346 |
| 2026-09-05 | 19.95 | 19.95 | 19.70 | 19.80 | +0.05 | +0.25% | 156,674 |
| 2026-09-04 | 19.85 | 19.90 | 19.75 | 19.75 | -0.20 | -1.00% | 199,859 |
| 2026-09-03 | 20.00 | 20.20 | 19.85 | 19.95 | -0.05 | -0.25% | 408,519 |
| 2026-09-02 | 20.50 | 20.50 | 19.90 | 20.00 | -0.40 | -1.96% | 304,655 |
| 2026-09-01 | 20.75 | 20.75 | 20.05 | 20.40 | -0.35 | -1.69% | 203,693 |
| 2026-08-29 | 20.70 | 20.80 | 20.60 | 20.75 | -0.05 | -0.24% | 197,166 |
| 2026-08-28 | 20.45 | 20.80 | 20.45 | 20.80 | +0.30 | +1.46% | 352,175 |
| 2026-08-27 | 20.45 | 20.65 | 20.35 | 20.50 | +0.05 | +0.24% | 238,350 |
| 2026-08-26 | 20.45 | 20.65 | 20.30 | 20.45 | -0.10 | -0.49% | 186,371 |
| 2026-08-25 | 20.35 | 20.55 | 20.20 | 20.55 | +0.15 | +0.74% | 268,914 |
| 2026-08-22 | 20.15 | 20.40 | 20.15 | 20.40 | +0.25 | +1.24% | 326,391 |
| 2026-08-21 | 20.15 | 20.20 | 19.95 | 20.15 | 0.00 | 0.00% | 123,914 |
| 2026-08-20 | 20.15 | 20.30 | 20.00 | 20.15 | -0.25 | -1.23% | 185,076 |
| 2026-08-19 | 20.05 | 20.40 | 20.05 | 20.40 | +0.25 | +1.24% | 190,758 |
| 2026-08-18 | 20.20 | 20.25 | 20.00 | 20.15 | -0.25 | -1.23% | 195,453 |
| 2026-08-15 | 20.60 | 20.60 | 20.25 | 20.40 | -0.20 | -0.97% | 164,943 |